KlimaDAO [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 107.49 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 408.10 | $ 0.00150083 |
| 2026-10-22 | $ 0.000000000000000000 | $ 21.62 | $ 0.00156331 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.20 | $ 0.00169259 |
| 2026-10-20 | $ 0.000000000000000000 | $ 37.52 | $ 0.00168645 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,784.81 | $ 0.00161842 |
| 2026-10-18 | $ 0.000000000000000000 | $ 23.53 | $ 0.00161602 |
| 2026-10-17 | $ 0.000000000000000000 | $ 46.97 | $ 0.00162405 |
| 2026-10-16 | $ 0.000000000000000000 | $ 87.64 | $ 0.00163916 |
| 2026-10-15 | $ 0.000000000000000000 | $ 487.81 | $ 0.00164366 |
| 2026-10-14 | $ 0.000000000000000000 | $ 81.31 | $ 0.00163818 |
| 2026-10-13 | $ 0.000000000000000000 | $ 27.42 | $ 0.00167732 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,553.72 | $ 0.00166159 |
| 2026-10-11 | $ 0.000000000000000000 | $ 544.08 | $ 0.00171141 |
| 2026-10-10 | $ 0.000000000000000000 | $ 111.48 | $ 0.00184780 |
| 2026-10-09 | $ 0.000000000000000000 | $ 92.04 | $ 0.00165612 |
| 2026-10-08 | $ 0.000000000000000000 | $ 62.11 | $ 0.00164996 |
| 2026-10-07 | $ 0.000000000000000000 | $ 8.30 | $ 0.00171259 |
| 2026-10-06 | $ 0.000000000000000000 | $ 10.57 | $ 0.00178008 |
| 2026-10-05 | $ 0.000000000000000000 | $ 1,379.58 | $ 0.00181645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
