KlimaDAO [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 106.10 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 332.12 | $ 0.00169047 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,793.52 | $ 0.00168044 |
| 2026-06-04 | $ 0.000000000000000000 | $ 712.06 | $ 0.00178899 |
| 2026-06-03 | $ 0.000000000000000000 | $ 321.58 | $ 0.00181672 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5,017.50 | $ 0.00164189 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,372.84 | $ 0.00169931 |
| 2026-05-31 | $ 0.000000000000000000 | $ 627.97 | $ 0.00282773 |
| 2026-05-30 | $ 0.000000000000000000 | $ 13,346.15 | $ 0.00298196 |
| 2026-05-29 | $ 0.000000000000000000 | $ 3,746.96 | $ 0.00287019 |
| 2026-05-28 | $ 0.000000000000000000 | $ 54,895 | $ 0.00358984 |
| 2026-05-27 | $ 0.000000000000000000 | $ 523.55 | $ 0.00410961 |
| 2026-05-26 | $ 0.000000000000000000 | $ 179.96 | $ 0.04175066 |
| 2026-05-25 | $ 0.000000000000000000 | $ 209.10 | $ 0.04245281 |
| 2026-05-24 | $ 0.000000000000000000 | $ 376.20 | $ 0.04201947 |
| 2026-05-23 | $ 0.000000000000000000 | $ 383.61 | $ 0.04306229 |
| 2026-05-22 | $ 0.000000000000000000 | $ 150.73 | $ 0.04222614 |
| 2026-05-21 | $ 0.000000000000000000 | $ 23.06 | $ 0.04326683 |
| 2026-05-20 | $ 0.000000000000000000 | $ 739.82 | $ 0.04368897 |
| 2026-05-19 | $ 0.000000000000000000 | $ 223.68 | $ 0.04283262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
