KlimaDAO [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 777.55 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 168.18 | $ 0.04153107 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,463.89 | $ 0.04332486 |
| 2026-04-18 | $ 0.000000000000000000 | $ 342.06 | $ 0.04960782 |
| 2026-04-17 | $ 0.000000000000000000 | $ 174.18 | $ 0.04544753 |
| 2026-04-16 | $ 0.000000000000000000 | $ 304.11 | $ 0.04463587 |
| 2026-04-15 | $ 0.000000000000000000 | $ 328.53 | $ 0.04444326 |
| 2026-04-14 | $ 0.000000000000000000 | $ 495.53 | $ 0.04487411 |
| 2026-04-13 | $ 0.000000000000000000 | $ 238.25 | $ 0.04483104 |
| 2026-04-12 | $ 0.000000000000000000 | $ 178.87 | $ 0.04297400 |
| 2026-04-11 | $ 0.000000000000000000 | $ 873.58 | $ 0.04410535 |
| 2026-04-10 | $ 0.000000000000000000 | $ 106.11 | $ 0.04348923 |
| 2026-04-09 | $ 0.000000000000000000 | $ 85.78 | $ 0.04453024 |
| 2026-04-08 | $ 0.000000000000000000 | $ 581.95 | $ 0.04481689 |
| 2026-04-07 | $ 0.000000000000000000 | $ 190.60 | $ 0.04464950 |
| 2026-04-06 | $ 0.000000000000000000 | $ 151.84 | $ 0.04309980 |
| 2026-04-05 | $ 0.000000000000000000 | $ 156.98 | $ 0.04256697 |
| 2026-04-04 | $ 0.000000000000000000 | $ 58.43 | $ 0.04208858 |
| 2026-04-03 | $ 0.000000000000000000 | $ 276.49 | $ 0.04251135 |
| 2026-04-02 | $ 0.000000000000000000 | $ 197.45 | $ 0.04247571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
