Klima Protocol K2 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,103,252 | $ 445.79 | N/A |
| 2026-04-18 | $ 1,068,659 | $ 431.71 | $ 0.02372507 |
| 2026-04-17 | $ 1,147,615 | $ 2,316.36 | $ 0.02297763 |
| 2026-04-16 | $ 1,475,852 | $ 258.45 | $ 0.02467151 |
| 2026-04-15 | $ 1,534,413 | $ 115.90 | $ 0.03172292 |
| 2026-04-14 | $ 1,538,259 | $ 1.61 | $ 0.03297413 |
| 2026-04-13 | $ 1,523,226 | $ 12.32 | $ 0.03305421 |
| 2026-04-12 | $ 1,539,865 | $ 228.02 | $ 0.03272611 |
| 2026-04-11 | $ 1,542,791 | $ 175.53 | $ 0.03307791 |
| 2026-04-10 | $ 1,543,622 | $ 2,005.91 | $ 0.03313931 |
| 2026-04-09 | $ 1,642,104 | $ 197.88 | $ 0.03315215 |
| 2026-04-08 | $ 1,652,893 | $ 19.33 | $ 0.03525845 |
| 2026-04-07 | $ 1,658,511 | $ 3.45 | $ 0.03548096 |
| 2026-04-06 | $ 1,665,654 | $ 25.97 | $ 0.03560554 |
| 2026-04-05 | $ 1,666,068 | $ 36.84 | $ 0.03574761 |
| 2026-04-04 | $ 1,653,865 | $ 249.37 | $ 0.03574737 |
| 2026-04-03 | $ 1,667,912 | $ 1,233.17 | $ 0.03548381 |
| 2026-04-02 | $ 1,722,699 | $ 38.61 | $ 0.03578320 |
| 2026-04-01 | $ 1,730,524 | $ 59.34 | $ 0.03694934 |
| 2026-03-31 | $ 1,736,547 | $ 1.34 | $ 0.03711150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
