Klima Protocol kVCM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1,807.79 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 742.52 | $ 0.057297 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,083.83 | $ 0.057489 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,382.72 | $ 0.058042 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13,102.22 | $ 0.056433 |
| 2026-04-16 | $ 0.000000000000000000 | $ 14,213.01 | $ 0.058104 |
| 2026-04-15 | $ 0.000000000000000000 | $ 8,369.71 | $ 0.070999 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,212.13 | $ 0.073965 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,750.46 | $ 0.074166 |
| 2026-04-12 | $ 0.000000000000000000 | $ 956.10 | $ 0.073758 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3,318.12 | $ 0.073965 |
| 2026-04-10 | $ 0.000000000000000000 | $ 15,826.47 | $ 0.074196 |
| 2026-04-09 | $ 0.000000000000000000 | $ 11,151.96 | $ 0.073776 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,840.22 | $ 0.074074 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,545.97 | $ 0.074339 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,273.31 | $ 0.074059 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,582.63 | $ 0.074884 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,499.34 | $ 0.074465 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,440.23 | $ 0.074527 |
| 2026-04-02 | $ 0.000000000000000000 | $ 3,715.70 | $ 0.074933 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
