Klink Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 7,587.41 | $ 206,892 | N/A |
| 2026-06-25 | $ 7,444.93 | $ 175,725 | $ 0.00016787 |
| 2026-06-24 | $ 7,971.75 | $ 154,291 | $ 0.00016467 |
| 2026-06-23 | $ 7,970.88 | $ 114,899 | $ 0.00017631 |
| 2026-06-22 | $ 8,062.76 | $ 115,736 | $ 0.00017635 |
| 2026-06-21 | $ 8,135.78 | $ 97,142 | $ 0.00017850 |
| 2026-06-20 | $ 8,096.48 | $ 61,705 | $ 0.00018000 |
| 2026-06-19 | $ 8,308.82 | $ 69,118 | $ 0.00017913 |
| 2026-06-18 | $ 8,846.83 | $ 247,174 | $ 0.00018383 |
| 2026-06-17 | $ 11,512.98 | $ 234,756 | $ 0.00019938 |
| 2026-06-16 | $ 9,452.27 | $ 126,582 | $ 0.00025494 |
| 2026-06-15 | $ 9,273.26 | $ 239,813 | $ 0.00020913 |
| 2026-06-14 | $ 9,435.87 | $ 128,092 | $ 0.00020523 |
| 2026-06-13 | $ 10,969.78 | $ 126,880 | $ 0.00020839 |
| 2026-06-12 | $ 9,440.37 | $ 185,361 | $ 0.00024271 |
| 2026-06-11 | $ 8,803.74 | $ 117,838 | $ 0.00020887 |
| 2026-06-10 | $ 8,985.81 | $ 45,245 | $ 0.00019478 |
| 2026-06-09 | $ 9,539.53 | $ 142,375 | $ 0.00019881 |
| 2026-06-08 | $ 10,467.41 | $ 137,599 | $ 0.00021098 |
| 2026-06-07 | $ 8,589.53 | $ 95,819 | $ 0.00023289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
