Klink Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,467.41 | $ 137,599 | N/A |
| 2026-06-07 | $ 8,589.53 | $ 95,819 | $ 0.00023289 |
| 2026-06-06 | $ 9,367.65 | $ 51,746 | $ 0.00018994 |
| 2026-06-05 | $ 8,406.81 | $ 79,751 | $ 0.00020728 |
| 2026-06-04 | $ 8,810.39 | $ 76,954 | $ 0.00018605 |
| 2026-06-03 | $ 9,129.07 | $ 87,722 | $ 0.00019492 |
| 2026-06-02 | $ 8,760.04 | $ 111,151 | $ 0.00020168 |
| 2026-06-01 | $ 8,387.18 | $ 106,829 | $ 0.00019382 |
| 2026-05-31 | $ 8,964.55 | $ 354,340 | $ 0.00018561 |
| 2026-05-30 | $ 7,551.75 | $ 103,209 | $ 0.00019756 |
| 2026-05-29 | $ 8,437.76 | $ 120,538 | $ 0.00016702 |
| 2026-05-28 | $ 12,622.85 | $ 100,950 | $ 0.00018641 |
| 2026-05-27 | $ 13,038.01 | $ 90,945 | $ 0.00027930 |
| 2026-05-26 | $ 13,186.89 | $ 123,633 | $ 0.00028846 |
| 2026-05-25 | $ 13,131.81 | $ 150,889 | $ 0.00029141 |
| 2026-05-24 | $ 13,343.52 | $ 180,696 | $ 0.00029047 |
| 2026-05-23 | $ 13,559.55 | $ 164,867 | $ 0.00029290 |
| 2026-05-22 | $ 13,848.06 | $ 170,813 | $ 0.00029995 |
| 2026-05-21 | $ 13,921.62 | $ 82,829 | $ 0.00030637 |
| 2026-05-20 | $ 13,281.97 | $ 160,323 | $ 0.00030807 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
