KLIP AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 78,088 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 79,348 | $ 0.00378285 |
| 2026-06-23 | $ 0.000000000000000000 | $ 76,978 | $ 0.00386673 |
| 2026-06-22 | $ 0.000000000000000000 | $ 79,630 | $ 0.00393444 |
| 2026-06-21 | $ 0.000000000000000000 | $ 78,705 | $ 0.00390011 |
| 2026-06-20 | $ 0.000000000000000000 | $ 78,743 | $ 0.00393210 |
| 2026-06-19 | $ 0.000000000000000000 | $ 78,627 | $ 0.00389452 |
| 2026-06-18 | $ 0.000000000000000000 | $ 77,556 | $ 0.00385770 |
| 2026-06-17 | $ 0.000000000000000000 | $ 82,122 | $ 0.00401421 |
| 2026-06-16 | $ 0.000000000000000000 | $ 77,018 | $ 0.00402761 |
| 2026-06-15 | $ 0.000000000000000000 | $ 78,457 | $ 0.00410145 |
| 2026-06-14 | $ 0.000000000000000000 | $ 80,751 | $ 0.00412343 |
| 2026-06-13 | $ 0.000000000000000000 | $ 85,307 | $ 0.00408920 |
| 2026-06-12 | $ 0.000000000000000000 | $ 84,616 | $ 0.00403558 |
| 2026-06-11 | $ 0.000000000000000000 | $ 85,345 | $ 0.00403858 |
| 2026-06-10 | $ 0.000000000000000000 | $ 83,994 | $ 0.00402713 |
| 2026-06-09 | $ 0.000000000000000000 | $ 96,194 | $ 0.00384315 |
| 2026-06-08 | $ 0.000000000000000000 | $ 77,583 | $ 0.00362133 |
| 2026-06-07 | $ 0.000000000000000000 | $ 57,296 | $ 0.00314620 |
| 2026-06-06 | $ 0.000000000000000000 | $ 82,221 | $ 0.00296045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
