KLIP AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 59,003 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 59,091 | $ 0.00215169 |
| 2026-08-18 | $ 0.000000000000000000 | $ 57,711 | $ 0.00204975 |
| 2026-08-17 | $ 0.000000000000000000 | $ 57,917 | $ 0.00208597 |
| 2026-08-16 | $ 0.000000000000000000 | $ 57,080 | $ 0.00208612 |
| 2026-08-15 | $ 0.000000000000000000 | $ 57,183 | $ 0.00211009 |
| 2026-08-14 | $ 0.000000000000000000 | $ 61,168 | $ 0.00210673 |
| 2026-08-13 | $ 0.000000000000000000 | $ 66,117 | $ 0.00215811 |
| 2026-08-12 | $ 0.000000000000000000 | $ 98,750 | $ 0.00242853 |
| 2026-08-11 | $ 0.000000000000000000 | $ 60,014 | $ 0.00305643 |
| 2026-08-10 | $ 0.000000000000000000 | $ 50,571 | $ 0.00236106 |
| 2026-08-09 | $ 0.000000000000000000 | $ 59,514 | $ 0.00248854 |
| 2026-08-08 | $ 0.000000000000000000 | $ 58,548 | $ 0.00289803 |
| 2026-08-07 | $ 0.000000000000000000 | $ 56,559 | $ 0.00289149 |
| 2026-08-06 | $ 0.000000000000000000 | $ 62,973 | $ 0.00285019 |
| 2026-08-05 | $ 0.000000000000000000 | $ 56,403 | $ 0.00285686 |
| 2026-08-04 | $ 0.000000000000000000 | $ 58,998 | $ 0.00320986 |
| 2026-08-03 | $ 0.000000000000000000 | $ 60,730 | $ 0.00348301 |
| 2026-08-02 | $ 0.000000000000000000 | $ 62,407 | $ 0.00353761 |
| 2026-08-01 | $ 0.000000000000000000 | $ 69,884 | $ 0.00347235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
