Darkness 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 63,227 | $ 41.50 | N/A |
| 2026-06-23 | $ 63,979 | $ 235.35 | $ 0.00006323 |
| 2026-06-22 | $ 63,424 | $ 40.21 | $ 0.00006398 |
| 2026-06-21 | $ 63,561 | $ 40.30 | $ 0.00006340 |
| 2026-06-20 | $ 62,995 | $ 17.92 | $ 0.00006354 |
| 2026-06-19 | $ 62,995 | $ 17.92 | $ 0.00006300 |
| 2026-06-15 | $ 61,884 | $ 6.30 | $ 0.00006300 |
| 2026-06-14 | $ 61,906 | $ 6.31 | $ 0.00006186 |
| 2026-06-13 | $ 61,906 | $ 6.31 | $ 0.00006190 |
| 2026-06-11 | $ 65,326 | $ 1,232.59 | $ 0.00006190 |
| 2026-06-10 | $ 65,556 | $ 1,240.38 | $ 0.00006533 |
| 2026-06-09 | $ 65,556 | $ 1,240.38 | $ 0.00006556 |
| 2026-06-07 | $ 67,938 | $ 735.68 | $ 0.00006556 |
| 2026-06-06 | $ 67,921 | $ 735.71 | $ 0.00006792 |
| 2026-06-05 | $ 67,921 | $ 735.71 | $ 0.00006792 |
| 2026-05-31 | $ 76,469 | $ 152.94 | $ 0.00006792 |
| 2026-05-30 | $ 76,469 | $ 152.94 | $ 0.00007647 |
| 2026-05-29 | $ 78,203 | $ 176.79 | $ 0.00007647 |
| 2026-05-28 | $ 84,059 | $ 2,033.51 | $ 0.00007818 |
| 2026-05-27 | $ 92,997 | $ 36.27 | $ 0.00008406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
