Knot Diffie-Hellman 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 76,474 | $ 1,979.01 | N/A |
| 2026-06-06 | $ 85,540 | $ 9,115.48 | $ 0.00007659 |
| 2026-06-05 | $ 86,970 | $ 624.00 | $ 0.00008554 |
| 2026-06-04 | $ 92,190 | $ 5,218.94 | $ 0.00008701 |
| 2026-06-03 | $ 136,484 | $ 4,214.11 | $ 0.00009264 |
| 2026-06-02 | $ 102,321 | $ 218.94 | $ 0.00013648 |
| 2026-06-01 | $ 103,779 | $ 72.23 | $ 0.00010257 |
| 2026-05-31 | $ 103,509 | $ 72.05 | $ 0.00010376 |
| 2026-05-30 | $ 102,631 | $ 684.82 | $ 0.00010351 |
| 2026-05-29 | $ 99,356 | $ 7,054.14 | $ 0.00010317 |
| 2026-05-28 | $ 105,053 | $ 22.56 | $ 0.00009936 |
| 2026-05-27 | $ 106,761 | $ 405.06 | $ 0.00010506 |
| 2026-05-26 | $ 110,320 | $ 831.74 | $ 0.00010674 |
| 2026-05-25 | $ 111,765 | $ 96.61 | $ 0.00011032 |
| 2026-05-24 | $ 112,385 | $ 192.00 | $ 0.00011176 |
| 2026-05-23 | $ 107,865 | $ 51.07 | $ 0.00011239 |
| 2026-05-22 | $ 111,334 | $ 369.69 | $ 0.00010794 |
| 2026-05-21 | $ 110,232 | $ 1,421.71 | $ 0.00011134 |
| 2026-05-20 | $ 112,711 | $ 3,375.67 | $ 0.00011079 |
| 2026-05-19 | $ 132,965 | $ 589.34 | $ 0.00011215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
