Knot Diffie-Hellman 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 120,130 | $ 2,400.52 | N/A |
| 2026-04-18 | $ 140,233 | $ 2,194.86 | $ 0.00012012 |
| 2026-04-17 | $ 116,807 | $ 74.66 | $ 0.00014024 |
| 2026-04-16 | $ 110,254 | $ 1,066.03 | $ 0.00011679 |
| 2026-04-15 | $ 111,891 | $ 341.24 | $ 0.00011027 |
| 2026-04-14 | $ 109,576 | $ 26.04 | $ 0.00011188 |
| 2026-04-13 | $ 108,362 | $ 48.63 | $ 0.00010958 |
| 2026-04-12 | $ 113,276 | $ 52.89 | $ 0.00010837 |
| 2026-04-11 | $ 112,886 | $ 642.12 | $ 0.00011386 |
| 2026-04-10 | $ 105,640 | $ 96.53 | $ 0.00011348 |
| 2026-04-09 | $ 103,136 | $ 2,777.77 | $ 0.00010510 |
| 2026-04-08 | $ 130,162 | $ 70.39 | $ 0.00010315 |
| 2026-04-07 | $ 121,144 | $ 2,915.39 | $ 0.00012955 |
| 2026-04-06 | $ 110,118 | $ 1,253.31 | $ 0.00012112 |
| 2026-04-05 | $ 122,662 | $ 3,763.51 | $ 0.00011012 |
| 2026-04-04 | $ 134,791 | $ 1,723.34 | $ 0.00012268 |
| 2026-04-03 | $ 130,017 | $ 1,644.45 | $ 0.00013480 |
| 2026-04-02 | $ 148,814 | $ 11,999.49 | $ 0.00013002 |
| 2026-04-01 | $ 216,479 | $ 147,185 | $ 0.00014881 |
| 2026-03-31 | $ 92,019 | $ 805.92 | $ 0.00021649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
