KOALA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 80,435 | $ 826.17 | N/A |
| 2026-06-07 | $ 80,417 | $ 102.36 | $ 0.000000008533 |
| 2026-06-06 | $ 82,663 | $ 146.90 | $ 0.000000008531 |
| 2026-06-05 | $ 90,105 | $ 113.05 | $ 0.000000008799 |
| 2026-06-04 | $ 92,630 | $ 76.82 | $ 0.000000009628 |
| 2026-06-03 | $ 96,558 | $ 122.66 | $ 0.000000009826 |
| 2026-06-02 | $ 107,400 | $ 340.73 | $ 0.000000010242 |
| 2026-06-01 | $ 106,820 | $ 31.87 | $ 0.000000011390 |
| 2026-05-31 | $ 107,873 | $ 65.39 | $ 0.000000011332 |
| 2026-05-30 | $ 106,485 | $ 41.15 | $ 0.000000011443 |
| 2026-05-29 | $ 107,283 | $ 144.52 | $ 0.000000011354 |
| 2026-05-28 | $ 108,828 | $ 409.29 | $ 0.000000011377 |
| 2026-05-27 | $ 116,285 | $ 360.75 | $ 0.000000011545 |
| 2026-05-26 | $ 119,560 | $ 84.47 | $ 0.000000012336 |
| 2026-05-25 | $ 119,644 | $ 1,258.14 | $ 0.000000012738 |
| 2026-05-24 | $ 122,637 | $ 520.18 | $ 0.000000012767 |
| 2026-05-23 | $ 123,290 | $ 165.80 | $ 0.000000013010 |
| 2026-05-22 | $ 127,042 | $ 334.47 | $ 0.000000013149 |
| 2026-05-21 | $ 125,527 | $ 82.92 | $ 0.000000013484 |
| 2026-05-20 | $ 125,335 | $ 360.65 | $ 0.000000013384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
