KOALA AI 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 191,988 | $ 1,337.40 | N/A |
| 2026-10-25 | $ 182,761 | $ 194.88 | $ 0.000000019284 |
| 2026-10-24 | $ 183,462 | $ 595.75 | $ 0.000000018358 |
| 2026-10-23 | $ 182,478 | $ 484.06 | $ 0.000000018428 |
| 2026-10-22 | $ 191,838 | $ 394.26 | $ 0.000000018329 |
| 2026-10-21 | $ 186,630 | $ 2,190.94 | $ 0.000000019269 |
| 2026-10-20 | $ 194,515 | $ 2,168.58 | $ 0.000000018746 |
| 2026-10-19 | $ 225,458 | $ 1,297.36 | $ 0.000000019538 |
| 2026-10-18 | $ 210,101 | $ 6,161.28 | $ 0.000000022646 |
| 2026-10-17 | $ 144,250 | $ 306.44 | $ 0.000000021104 |
| 2026-10-16 | $ 148,073 | $ 2,220.40 | $ 0.000000014489 |
| 2026-10-15 | $ 127,314 | $ 673.43 | $ 0.000000014873 |
| 2026-10-14 | $ 138,546 | $ 180.71 | $ 0.000000012788 |
| 2026-10-13 | $ 139,889 | $ 346.07 | $ 0.000000013916 |
| 2026-10-12 | $ 146,730 | $ 149.44 | $ 0.000000014051 |
| 2026-10-11 | $ 145,767 | $ 861.05 | $ 0.000000014738 |
| 2026-10-10 | $ 152,005 | $ 100.87 | $ 0.000000014642 |
| 2026-10-09 | $ 152,145 | $ 49.37 | $ 0.000000015268 |
| 2026-10-08 | $ 161,639 | $ 741.81 | $ 0.000000015282 |
| 2026-10-07 | $ 178,666 | $ 167.57 | $ 0.000000016236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
