KOALA AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 158,341 | $ 879.85 | N/A |
| 2026-04-21 | $ 170,666 | $ 21.76 | $ 0.000000016716 |
| 2026-04-20 | $ 167,751 | $ 179.26 | $ 0.000000018106 |
| 2026-04-19 | $ 169,703 | $ 441.52 | $ 0.000000017706 |
| 2026-04-18 | $ 169,410 | $ 609.04 | $ 0.000000018003 |
| 2026-04-17 | $ 174,947 | $ 957.23 | $ 0.000000017971 |
| 2026-04-16 | $ 161,316 | $ 293.56 | $ 0.000000018648 |
| 2026-04-15 | $ 153,148 | $ 211.81 | $ 0.000000016927 |
| 2026-04-14 | $ 156,289 | $ 37.71 | $ 0.000000016246 |
| 2026-04-13 | $ 146,930 | $ 154.70 | $ 0.000000016471 |
| 2026-04-12 | $ 155,284 | $ 155.87 | $ 0.000000015587 |
| 2026-04-11 | $ 153,604 | $ 212.06 | $ 0.000000016473 |
| 2026-04-10 | $ 150,431 | $ 126.50 | $ 0.000000016295 |
| 2026-04-09 | $ 146,064 | $ 639.31 | $ 0.000000015874 |
| 2026-04-08 | $ 145,382 | $ 66.94 | $ 0.000000015496 |
| 2026-04-07 | $ 136,750 | $ 114.72 | $ 0.000000015497 |
| 2026-04-06 | $ 137,913 | $ 26.56 | $ 0.000000014507 |
| 2026-04-05 | $ 136,704 | $ 493.09 | $ 0.000000014556 |
| 2026-04-04 | $ 134,816 | $ 333.10 | $ 0.000000014574 |
| 2026-04-03 | $ 135,731 | $ 336.21 | $ 0.000000014302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
