Kobecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 33,887 | $ 521.80 | N/A |
| 2026-04-19 | $ 35,259 | $ 845.00 | $ 0.00003421 |
| 2026-04-18 | $ 34,349 | $ 174.03 | $ 0.00003560 |
| 2026-04-17 | $ 35,468 | $ 355.97 | $ 0.00003468 |
| 2026-04-16 | $ 34,104 | $ 643.31 | $ 0.00003581 |
| 2026-04-15 | $ 31,577 | $ 770.53 | $ 0.00003444 |
| 2026-04-14 | $ 33,894 | $ 520.12 | $ 0.00003191 |
| 2026-04-13 | $ 30,723 | $ 361.98 | $ 0.00003422 |
| 2026-04-12 | $ 32,627 | $ 339.41 | $ 0.00003102 |
| 2026-04-11 | $ 31,581 | $ 429.64 | $ 0.00003294 |
| 2026-04-10 | $ 32,522 | $ 429.91 | $ 0.00003206 |
| 2026-04-09 | $ 33,104 | $ 1,081.71 | $ 0.00003236 |
| 2026-04-08 | $ 35,486 | $ 3,035.71 | $ 0.00003342 |
| 2026-04-07 | $ 33,610 | $ 2,038.41 | $ 0.00003583 |
| 2026-04-06 | $ 43,027 | $ 604.23 | $ 0.00003480 |
| 2026-04-05 | $ 37,678 | $ 771.26 | $ 0.00004345 |
| 2026-04-04 | $ 38,911 | $ 156.18 | $ 0.00003805 |
| 2026-04-03 | $ 40,176 | $ 319.04 | $ 0.00003913 |
| 2026-04-02 | $ 39,457 | $ 379.67 | $ 0.00004036 |
| 2026-04-01 | $ 37,525 | $ 607.67 | $ 0.00003964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
