Kobecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 92,924 | $ 1,547.58 | N/A |
| 2026-06-23 | $ 90,918 | $ 1,355.28 | $ 0.00009384 |
| 2026-06-22 | $ 101,748 | $ 1,218.65 | $ 0.00009181 |
| 2026-06-21 | $ 98,137 | $ 110.04 | $ 0.00010330 |
| 2026-06-20 | $ 91,524 | $ 1,025.30 | $ 0.00009908 |
| 2026-06-19 | $ 76,898 | $ 2,780.18 | $ 0.00009244 |
| 2026-06-18 | $ 99,804 | $ 4,437.70 | $ 0.00007765 |
| 2026-06-17 | $ 64,594 | $ 16,666.98 | $ 0.00010079 |
| 2026-06-16 | $ 152,720 | $ 4,869.07 | $ 0.00006512 |
| 2026-06-15 | $ 124,956 | $ 5,686.30 | $ 0.00015422 |
| 2026-06-14 | $ 84,145 | $ 3,837.68 | $ 0.00012613 |
| 2026-06-13 | $ 60,454 | $ 3,394.09 | $ 0.00008493 |
| 2026-06-12 | $ 47,238 | $ 4,088.68 | $ 0.00006105 |
| 2026-06-11 | $ 23,113 | $ 179.91 | $ 0.00004743 |
| 2026-06-10 | $ 25,415 | $ 299.65 | $ 0.00002335 |
| 2026-06-09 | $ 26,233 | $ 301.29 | $ 0.00002567 |
| 2026-06-08 | $ 28,091 | $ 296.73 | $ 0.00002649 |
| 2026-06-07 | $ 28,401 | $ 691.17 | $ 0.00002837 |
| 2026-06-06 | $ 28,973 | $ 405.84 | $ 0.00002868 |
| 2026-06-05 | $ 29,864 | $ 1,054.94 | $ 0.00002926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
