Kogin by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,736 | $ 5.08 | N/A |
| 2026-04-21 | $ 20,356 | $ 14.61 | $ 0.00002299 |
| 2026-04-20 | $ 20,253 | $ 85.71 | $ 0.00002256 |
| 2026-04-19 | $ 22,311 | $ 95.78 | $ 0.00002245 |
| 2026-04-18 | $ 22,964 | $ 11.67 | $ 0.00002473 |
| 2026-04-17 | $ 22,997 | $ 4.70 | $ 0.00002545 |
| 2026-04-16 | $ 22,161 | $ 1.91 | $ 0.00002552 |
| 2026-04-15 | $ 22,033 | $ 5.15 | $ 0.00002465 |
| 2026-04-14 | $ 22,015 | $ 5.16 | $ 0.00002442 |
| 2026-04-13 | $ 20,211 | $ 30.14 | $ 0.00002440 |
| 2026-04-12 | $ 20,211 | $ 30.14 | $ 0.00002241 |
| 2026-04-11 | $ 21,493 | $ 10.35 | $ 0.00002241 |
| 2026-04-10 | $ 21,493 | $ 10.35 | $ 0.00002385 |
| 2026-04-09 | $ 20,850 | $ 1.39 | $ 0.00002385 |
| 2026-04-08 | $ 20,850 | $ 1.39 | $ 0.00002309 |
| 2026-04-06 | $ 19,326.60 | $ 1.16 | $ 0.00002309 |
| 2026-04-05 | $ 19,667.28 | $ 5.22 | $ 0.00002142 |
| 2026-04-04 | $ 19,708.86 | $ 10.30 | $ 0.00002181 |
| 2026-04-03 | $ 19,610.46 | $ 13.08 | $ 0.00002231 |
| 2026-04-02 | $ 21,360 | $ 7.67 | $ 0.00002174 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
