Kogin by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 17,775.17 | $ 988.90 | N/A |
| 2026-06-07 | $ 17,838.95 | $ 114.88 | $ 0.00001966 |
| 2026-06-06 | $ 17,447.46 | $ 199.54 | $ 0.00001977 |
| 2026-06-05 | $ 20,701 | $ 302.27 | $ 0.00001935 |
| 2026-06-04 | $ 22,982 | $ 137.62 | $ 0.00002297 |
| 2026-06-03 | $ 22,579 | $ 1,082.91 | $ 0.00002547 |
| 2026-06-02 | $ 21,844 | $ 101.93 | $ 0.00002502 |
| 2026-06-01 | $ 20,837 | $ 9.99 | $ 0.00002421 |
| 2026-05-31 | $ 20,765 | $ 34.50 | $ 0.00002310 |
| 2026-05-30 | $ 21,295 | $ 39.94 | $ 0.00002302 |
| 2026-05-29 | $ 20,721 | $ 1.15 | $ 0.00002362 |
| 2026-05-28 | $ 21,908 | $ 114.53 | $ 0.00002297 |
| 2026-05-27 | $ 24,576 | $ 43.02 | $ 0.00002425 |
| 2026-05-26 | $ 22,930 | $ 20.43 | $ 0.00002723 |
| 2026-05-25 | $ 22,129 | $ 21.27 | $ 0.00002542 |
| 2026-05-24 | $ 22,449 | $ 40.43 | $ 0.00002453 |
| 2026-05-23 | $ 21,941 | $ 28.40 | $ 0.00002489 |
| 2026-05-22 | $ 22,995 | $ 10.54 | $ 0.00002432 |
| 2026-05-21 | $ 22,141 | $ 42.56 | $ 0.00002550 |
| 2026-05-20 | $ 20,930 | $ 196.71 | $ 0.00002454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
