Kokopi Koalas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,547,589 | $ 13,519.94 | N/A |
| 2026-06-06 | $ 1,814,864 | $ 3,587.40 | $ 0.00261359 |
| 2026-06-05 | $ 1,778,278 | $ 4,783.19 | $ 0.00186122 |
| 2026-06-04 | $ 1,688,830 | $ 2,420.05 | $ 0.00183680 |
| 2026-06-03 | $ 1,755,777 | $ 1,036.16 | $ 0.00173214 |
| 2026-06-02 | $ 1,883,609 | $ 1,628.99 | $ 0.00180418 |
| 2026-06-01 | $ 1,939,444 | $ 3,697.04 | $ 0.00194460 |
| 2026-05-31 | $ 2,193,318 | $ 1,200.94 | $ 0.00198918 |
| 2026-05-30 | $ 2,189,896 | $ 6,583.36 | $ 0.00224978 |
| 2026-05-29 | $ 2,279,483 | $ 1,773.39 | $ 0.00224605 |
| 2026-05-28 | $ 2,177,889 | $ 5,243.86 | $ 0.00233794 |
| 2026-05-27 | $ 2,331,745 | $ 3,274.07 | $ 0.00223374 |
| 2026-05-26 | $ 2,476,270 | $ 898.80 | $ 0.00239180 |
| 2026-05-25 | $ 2,566,430 | $ 1,590.49 | $ 0.00253972 |
| 2026-05-24 | $ 2,650,915 | $ 3,168.87 | $ 0.00261826 |
| 2026-05-23 | $ 2,781,987 | $ 2,627.90 | $ 0.00271889 |
| 2026-05-22 | $ 3,047,627 | $ 1,816.46 | $ 0.00285033 |
| 2026-05-21 | $ 3,061,541 | $ 9,410.56 | $ 0.00310765 |
| 2026-05-20 | $ 2,382,370 | $ 2,115.87 | $ 0.00314034 |
| 2026-05-19 | $ 2,579,224 | $ 5,044.99 | $ 0.00244346 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
