Kolin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 135,597 | $ 56.24 | N/A |
| 2026-04-18 | $ 138,375 | $ 502.15 | $ 0.00013561 |
| 2026-04-17 | $ 139,188 | $ 384.45 | $ 0.00013906 |
| 2026-04-16 | $ 131,042 | $ 835.97 | $ 0.00013920 |
| 2026-04-15 | $ 137,363 | $ 898.38 | $ 0.00013105 |
| 2026-04-14 | $ 137,356 | $ 2,679.14 | $ 0.00013735 |
| 2026-04-13 | $ 154,579 | $ 529.98 | $ 0.00013737 |
| 2026-04-12 | $ 159,702 | $ 382.52 | $ 0.00015459 |
| 2026-04-11 | $ 160,608 | $ 1,321.51 | $ 0.00015971 |
| 2026-04-10 | $ 170,042 | $ 247.57 | $ 0.00016148 |
| 2026-04-09 | $ 166,008 | $ 195.53 | $ 0.00017008 |
| 2026-04-08 | $ 170,411 | $ 366.34 | $ 0.00016604 |
| 2026-04-07 | $ 161,147 | $ 424.32 | $ 0.00016962 |
| 2026-04-06 | $ 161,214 | $ 170.22 | $ 0.00016196 |
| 2026-04-05 | $ 161,753 | $ 301.15 | $ 0.00016122 |
| 2026-04-04 | $ 157,525 | $ 715.10 | $ 0.00016257 |
| 2026-04-03 | $ 157,153 | $ 156.35 | $ 0.00015754 |
| 2026-04-02 | $ 161,795 | $ 69.50 | $ 0.00015717 |
| 2026-04-01 | $ 167,903 | $ 1,066.83 | $ 0.00016180 |
| 2026-03-31 | $ 158,302 | $ 292.09 | $ 0.00016792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
