KOLT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 11,598.38 | $ 1.71 | N/A |
| 2026-04-17 | $ 11,714.77 | $ 1.72 | $ 0.00001162 |
| 2026-04-16 | $ 11,199.83 | $ 3.27 | $ 0.00001171 |
| 2026-04-15 | $ 11,199.83 | $ 3.27 | $ 0.00001120 |
| 2026-04-14 | $ 11,066.18 | $ 25.61 | $ 0.00001120 |
| 2026-04-13 | $ 10,730.37 | $ 24.34 | $ 0.00001107 |
| 2026-04-12 | $ 10,730.37 | $ 24.34 | $ 0.00001073 |
| 2026-04-11 | $ 11,187.70 | $ 99.42 | $ 0.00001073 |
| 2026-04-10 | $ 11,123.32 | $ 97.46 | $ 0.00001119 |
| 2026-04-09 | $ 11,249.18 | $ 256.09 | $ 0.00001112 |
| 2026-04-08 | $ 12,220.07 | $ 10,781.51 | $ 0.00001125 |
| 2026-04-07 | $ 11,872.67 | $ 10,815.70 | $ 0.00001222 |
| 2026-04-03 | $ 10,358.38 | $ 1.73 | $ 0.00001187 |
| 2026-04-02 | $ 10,621.75 | $ 1.78 | $ 0.00001032 |
| 2026-04-01 | $ 11,014.53 | $ 108.29 | $ 0.00001062 |
| 2026-03-31 | $ 11,106.45 | $ 7.09 | $ 0.00001101 |
| 2026-03-30 | $ 10,996.79 | $ 3.70 | $ 0.00001111 |
| 2026-03-29 | $ 11,019.03 | $ 8.92 | $ 0.00001098 |
| 2026-03-28 | $ 11,206.97 | $ 2.61 | $ 0.00001103 |
| 2026-03-27 | $ 11,815.85 | $ 2.63 | $ 0.00001121 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
