KOMPETE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,036,921 | $ 359.85 | N/A |
| 2026-04-20 | $ 1,024,589 | $ 1,150.14 | $ 0.00121897 |
| 2026-04-19 | $ 1,133,791 | $ 372.39 | $ 0.00120466 |
| 2026-04-18 | $ 1,168,172 | $ 99.26 | $ 0.00133274 |
| 2026-04-17 | $ 1,129,141 | $ 109.69 | $ 0.00137264 |
| 2026-04-16 | $ 1,111,365 | $ 54.65 | $ 0.00132735 |
| 2026-04-15 | $ 1,122,357 | $ 470.72 | $ 0.00130684 |
| 2026-04-14 | $ 1,168,335 | $ 199.06 | $ 0.00131645 |
| 2026-04-13 | $ 1,024,988 | $ 694.96 | $ 0.00137244 |
| 2026-04-12 | $ 1,082,367 | $ 240.50 | $ 0.00120513 |
| 2026-04-11 | $ 1,059,372 | $ 1,003.76 | $ 0.00127290 |
| 2026-04-10 | $ 1,072,789 | $ 145.79 | $ 0.00124556 |
| 2026-04-09 | $ 1,045,448 | $ 153.47 | $ 0.00126036 |
| 2026-04-08 | $ 1,048,254 | $ 100.03 | $ 0.00122888 |
| 2026-04-07 | $ 981,398 | $ 363.73 | $ 0.00123248 |
| 2026-04-06 | $ 975,846 | $ 332.96 | $ 0.00115392 |
| 2026-04-05 | $ 957,769 | $ 654.97 | $ 0.00114492 |
| 2026-04-04 | $ 956,289 | $ 270.43 | $ 0.00112622 |
| 2026-04-03 | $ 959,330 | $ 109.60 | $ 0.00112436 |
| 2026-04-02 | $ 1,015,258 | $ 692.12 | $ 0.00112827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
