Komputai 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 5.79 | N/A |
| 2026-06-16 | $ 0.000000000000000000 | $ 5.35 | $ 0.00432378 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5.36 | $ 0.00444318 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.37 | $ 0.00445257 |
| 2026-06-13 | $ 0.000000000000000000 | $ 22,838 | $ 0.00446004 |
| 2026-06-12 | $ 0.000000000000000000 | $ 27,183 | $ 0.00401900 |
| 2026-06-11 | $ 0.000000000000000000 | $ 28,761 | $ 0.00460791 |
| 2026-06-10 | $ 0.000000000000000000 | $ 31,813 | $ 0.00444312 |
| 2026-06-09 | $ 0.000000000000000000 | $ 27,829 | $ 0.00449066 |
| 2026-06-08 | $ 0.000000000000000000 | $ 26,916 | $ 0.00408481 |
| 2026-06-07 | $ 0.000000000000000000 | $ 10.76 | $ 0.00388117 |
| 2026-06-06 | $ 0.000000000000000000 | $ 10.70 | $ 0.00410894 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10.70 | $ 0.00408512 |
| 2026-06-02 | $ 0.000000000000000000 | $ 32,833 | $ 0.00408512 |
| 2026-06-01 | $ 0.000000000000000000 | $ 39,091 | $ 0.00484622 |
| 2026-05-31 | $ 0.000000000000000000 | $ 36,201 | $ 0.00552482 |
| 2026-05-30 | $ 0.000000000000000000 | $ 36,136 | $ 0.00554371 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1.20 | $ 0.00553839 |
| 2026-05-28 | $ 0.000000000000000000 | $ 7.10 | $ 0.00520433 |
| 2026-05-27 | $ 0.000000000000000000 | $ 36,615 | $ 0.00521870 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
