KONET 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,517,550 | $ 53,296 | N/A |
| 2026-06-23 | $ 15,682,679 | $ 40,777 | $ 0.03466844 |
| 2026-06-22 | $ 15,857,684 | $ 32,100 | $ 0.03503749 |
| 2026-06-21 | $ 16,439,308 | $ 46,181 | $ 0.03542848 |
| 2026-06-20 | $ 16,565,232 | $ 72,552 | $ 0.03672791 |
| 2026-06-19 | $ 17,024,712 | $ 74,587 | $ 0.03700015 |
| 2026-06-18 | $ 17,270,071 | $ 68,983 | $ 0.03803217 |
| 2026-06-17 | $ 17,209,077 | $ 72,762 | $ 0.03855537 |
| 2026-06-16 | $ 20,211,605 | $ 75,247 | $ 0.03844871 |
| 2026-06-15 | $ 19,860,098 | $ 63,133 | $ 0.04514329 |
| 2026-06-14 | $ 19,820,201 | $ 65,460 | $ 0.04437048 |
| 2026-06-13 | $ 20,618,984 | $ 85,702 | $ 0.04427689 |
| 2026-06-12 | $ 20,698,286 | $ 101,423 | $ 0.04633717 |
| 2026-06-11 | $ 23,506,756 | $ 55,885 | $ 0.04624312 |
| 2026-06-10 | $ 23,210,074 | $ 88,875 | $ 0.052518 |
| 2026-06-09 | $ 23,463,026 | $ 129,091 | $ 0.051855 |
| 2026-06-08 | $ 20,758,188 | $ 118,252 | $ 0.052430 |
| 2026-06-07 | $ 20,306,504 | $ 73,313 | $ 0.04638944 |
| 2026-06-06 | $ 19,651,237 | $ 71,584 | $ 0.04536782 |
| 2026-06-05 | $ 19,387,356 | $ 72,761 | $ 0.04390804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
