KONET 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 7,095,458 | $ 1,448.72 | N/A |
| 2026-10-15 | $ 7,103,351 | $ 2,386.57 | $ 0.01484098 |
| 2026-10-14 | $ 7,365,970 | $ 1,667.47 | $ 0.01486366 |
| 2026-10-13 | $ 8,402,783 | $ 526.74 | $ 0.01542341 |
| 2026-10-12 | $ 8,349,893 | $ 68.85 | $ 0.01760544 |
| 2026-10-11 | $ 8,439,423 | $ 1,280.36 | $ 0.01750159 |
| 2026-10-10 | $ 8,237,301 | $ 844.20 | $ 0.01770049 |
| 2026-10-09 | $ 8,484,666 | $ 145.47 | $ 0.01728790 |
| 2026-10-08 | $ 8,544,501 | $ 105.75 | $ 0.01782031 |
| 2026-10-07 | $ 8,518,910 | $ 283.06 | $ 0.01795126 |
| 2026-10-06 | $ 8,232,685 | $ 1,116.82 | $ 0.01790512 |
| 2026-10-05 | $ 7,784,750 | $ 3,198.65 | $ 0.01731202 |
| 2026-10-04 | $ 8,105,512 | $ 4,691.13 | $ 0.01637846 |
| 2026-10-03 | $ 8,008,442 | $ 2,267.20 | $ 0.01705877 |
| 2026-10-02 | $ 8,436,286 | $ 2,468.31 | $ 0.01686217 |
| 2026-10-01 | $ 8,217,342 | $ 5,620.47 | $ 0.01777090 |
| 2026-09-30 | $ 8,204,079 | $ 6,543.12 | $ 0.01731677 |
| 2026-09-29 | $ 8,478,292 | $ 19,731.36 | $ 0.01729516 |
| 2026-09-28 | $ 8,746,386 | $ 65,183 | $ 0.01788011 |
| 2026-09-27 | $ 10,257,351 | $ 208,004 | $ 0.01845744 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
