Koto 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 33,971 | $ 24.98 | N/A |
| 2026-04-21 | $ 33,690 | $ 98.97 | $ 0.00003412 |
| 2026-04-20 | $ 33,316 | $ 14.86 | $ 0.00003386 |
| 2026-04-19 | $ 33,316 | $ 14.86 | $ 0.00003348 |
| 2026-04-18 | $ 34,407 | $ 16.06 | $ 0.00003348 |
| 2026-04-17 | $ 34,800 | $ 16.25 | $ 0.00003458 |
| 2026-04-16 | $ 33,419 | $ 1.050 | $ 0.00003498 |
| 2026-04-15 | $ 32,849 | $ 842.90 | $ 0.00003341 |
| 2026-04-14 | $ 33,904 | $ 655.63 | $ 0.00003301 |
| 2026-04-13 | $ 33,904 | $ 655.63 | $ 0.00003407 |
| 2026-04-12 | $ 33,255 | $ 14.53 | $ 0.00003407 |
| 2026-04-11 | $ 33,255 | $ 14.53 | $ 0.00003342 |
| 2026-04-10 | $ 32,691 | $ 47.10 | $ 0.00003342 |
| 2026-04-09 | $ 32,287 | $ 48.64 | $ 0.00003286 |
| 2026-04-08 | $ 32,287 | $ 48.64 | $ 0.00003245 |
| 2026-04-07 | $ 32,106 | $ 16.49 | $ 0.00003245 |
| 2026-04-06 | $ 31,788 | $ 156.42 | $ 0.00003227 |
| 2026-04-05 | $ 31,233 | $ 3.22 | $ 0.00003195 |
| 2026-04-04 | $ 30,749 | $ 15.91 | $ 0.00003155 |
| 2026-04-03 | $ 30,279 | $ 25.14 | $ 0.00003090 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
