Kraken Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 722,992,216 | $ 3,990,728 | N/A |
| 2026-10-26 | $ 723,550,293 | $ 470,354 | $ 80,028 |
| 2026-10-25 | $ 729,721,911 | $ 486,045 | $ 80,081 |
| 2026-10-24 | $ 732,186,797 | $ 425,040 | $ 80,682 |
| 2026-10-23 | $ 734,454,451 | $ 651,942 | $ 81,076 |
| 2026-10-22 | $ 782,048,023 | $ 2,365,165 | $ 81,408 |
| 2026-10-21 | $ 758,273,703 | $ 1,820,328 | $ 84,186 |
| 2026-10-20 | $ 751,545,843 | $ 1,306,612 | $ 82,837 |
| 2026-10-19 | $ 746,981,680 | $ 1,716,819 | $ 81,964 |
| 2026-10-18 | $ 740,263,647 | $ 519,607 | $ 81,999 |
| 2026-10-17 | $ 743,994,727 | $ 390,636 | $ 81,406 |
| 2026-10-16 | $ 749,391,522 | $ 2,107,503 | $ 81,537 |
| 2026-10-15 | $ 743,748,217 | $ 2,402,525 | $ 82,179 |
| 2026-10-14 | $ 757,755,263 | $ 931,702 | $ 81,580 |
| 2026-10-13 | $ 745,975,737 | $ 1,135,176 | $ 83,114 |
| 2026-10-12 | $ 761,442,138 | $ 412,589 | $ 81,767 |
| 2026-10-11 | $ 753,312,018 | $ 252,148 | $ 83,708 |
| 2026-10-10 | $ 748,832,740 | $ 1,523,766 | $ 82,958 |
| 2026-10-09 | $ 740,439,151 | $ 3,840,565 | $ 82,576 |
| 2026-10-08 | $ 754,747,333 | $ 1,890,163 | $ 81,720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
