Kraken Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 328,706,825 | $ 1,177,602 | N/A |
| 2026-06-06 | $ 325,217,892 | $ 5,330,807 | $ 60,886 |
| 2026-06-05 | $ 336,713,457 | $ 11,990,977 | $ 60,938 |
| 2026-06-04 | $ 325,788,152 | $ 7,793,120 | $ 63,760 |
| 2026-06-03 | $ 339,884,665 | $ 4,077,063 | $ 63,965 |
| 2026-06-02 | $ 291,639,083 | $ 9,265,358 | $ 66,754 |
| 2026-06-01 | $ 300,177,344 | $ 3,773,654 | $ 71,470 |
| 2026-05-31 | $ 312,909,313 | $ 246,028 | $ 73,408 |
| 2026-05-30 | $ 300,460,324 | $ 6,803,367 | $ 76,298 |
| 2026-05-29 | $ 301,426,188 | $ 1,105,324 | $ 73,262 |
| 2026-05-28 | $ 295,316,645 | $ 605,128 | $ 73,498 |
| 2026-05-27 | $ 267,933,108 | $ 1,002,521 | $ 74,145 |
| 2026-05-26 | $ 270,898,305 | $ 390,287 | $ 75,756 |
| 2026-05-25 | $ 267,077,507 | $ 362,325 | $ 77,113 |
| 2026-05-24 | $ 263,147,035 | $ 908,327 | $ 77,122 |
| 2026-05-23 | $ 255,805,383 | $ 690,727 | $ 76,561 |
| 2026-05-22 | $ 244,345,861 | $ 862,031 | $ 75,354 |
| 2026-05-21 | $ 263,575,677 | $ 440,470 | $ 77,743 |
| 2026-05-20 | $ 251,039,585 | $ 291,732 | $ 77,455 |
| 2026-05-19 | $ 252,857,343 | $ 543,988 | $ 76,844 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
