KraneShares CSI China Internet ETF (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 38,572 | $ 15,225.18 | N/A |
| 2026-07-07 | $ 23,941 | $ 1,046.54 | $ 25.42 |
| 2026-07-06 | $ 25,117 | $ 748.76 | $ 25.65 |
| 2026-07-03 | $ 23,661 | $ 19.14 | $ 24.88 |
| 2026-07-02 | $ 23,766 | $ 19.23 | $ 24.99 |
| 2026-07-01 | $ 23,864 | $ 230.94 | $ 25.07 |
| 2026-06-30 | $ 23,105 | $ 1,253.73 | $ 24.51 |
| 2026-06-29 | $ 24,286 | $ 80.46 | $ 24.44 |
| 2026-06-26 | $ 23,289 | $ 2,479.05 | $ 23.48 |
| 2026-06-25 | $ 23,622 | $ 2,514.54 | $ 23.81 |
| 2026-06-24 | $ 21,727 | $ 79.88 | $ 24.51 |
| 2026-06-23 | $ 21,764 | $ 80.02 | $ 24.55 |
| 2026-06-22 | $ 22,181 | $ 18,529.33 | $ 25.12 |
| 2026-06-19 | $ 40,874 | $ 21.01 | $ 25.29 |
| 2026-06-18 | $ 40,916 | $ 116.07 | $ 25.32 |
| 2026-06-17 | $ 41,330 | $ 12.76 | $ 25.53 |
| 2026-06-16 | $ 42,126 | $ 88.25 | $ 26.01 |
| 2026-06-15 | $ 43,063 | $ 149.73 | $ 26.59 |
| 2026-06-13 | $ 42,912 | $ 2,237.58 | $ 26.48 |
| 2026-06-12 | $ 43,015 | $ 4,731.85 | $ 26.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
