KRAQ xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 808,125 | $ 14.88 | N/A |
| 2026-04-18 | $ 760,545 | $ 9.00 | $ 10.72 |
| 2026-04-17 | $ 760,545 | $ 94.52 | $ 10.09 |
| 2026-04-16 | $ 747,906 | $ 84.10 | $ 10.09 |
| 2026-04-15 | $ 747,906 | $ 84.10 | $ 9.92 |
| 2026-04-14 | $ 747,906 | $ 84.10 | $ 9.92 |
| 2026-04-07 | $ 751,624 | $ 8,356.15 | $ 9.92 |
| 2026-04-06 | $ 751,624 | $ 8,356.15 | $ 9.97 |
| 2026-04-04 | $ 751,624 | $ 304,587 | $ 9.97 |
| 2026-04-03 | $ 751,624 | $ 455,966 | $ 9.97 |
| 2026-04-02 | $ 0.000000000000000000 | $ 151,379 | $ 9.97 |
| 2026-04-01 | $ 0.000000000000000000 | $ 151,379 | $ 9.97 |
| 2026-03-28 | $ 0.000000000000000000 | $ 17.78 | $ 9.97 |
| 2026-03-27 | $ 0.000000000000000000 | $ 17.78 | $ 9.96 |
| 2026-03-26 | $ 0.000000000000000000 | $ 17.78 | $ 10.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
