Krown Bridged USDT (Krown) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,039,062 | $ 219,575 | N/A |
| 2026-04-22 | $ 1,045,915 | $ 232,012 | $ 1.000 |
| 2026-04-21 | $ 1,056,732 | $ 197,978 | $ 0.999886 |
| 2026-04-20 | $ 1,051,697 | $ 188,088 | $ 1.000 |
| 2026-04-19 | $ 1,058,758 | $ 225,228 | $ 1.000 |
| 2026-04-18 | $ 1,069,333 | $ 228,005 | $ 0.994046 |
| 2026-04-17 | $ 1,103,410 | $ 189,105 | $ 0.999747 |
| 2026-04-16 | $ 1,079,867 | $ 218,442 | $ 0.994110 |
| 2026-04-15 | $ 1,065,328 | $ 171,374 | $ 1.000 |
| 2026-04-14 | $ 1,062,633 | $ 194,323 | $ 1.000 |
| 2026-04-13 | $ 1,072,990 | $ 151,347 | $ 0.994338 |
| 2026-04-12 | $ 1,073,158 | $ 150,622 | $ 1.006 |
| 2026-04-11 | $ 1,078,398 | $ 194,063 | $ 1.000 |
| 2026-04-10 | $ 1,069,774 | $ 94,401 | $ 1.000 |
| 2026-04-09 | $ 1,078,063 | $ 136,280 | $ 0.999989 |
| 2026-04-08 | $ 1,073,634 | $ 159,970 | $ 0.999953 |
| 2026-04-07 | $ 1,079,209 | $ 150,096 | $ 0.994001 |
| 2026-04-06 | $ 1,078,877 | $ 154,277 | $ 1.000 |
| 2026-04-05 | $ 1,078,019 | $ 157,740 | $ 0.999468 |
| 2026-04-04 | $ 1,080,689 | $ 90,076 | $ 0.999853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
