KRWO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,654.53 | $ 1,819.93 | N/A |
| 2026-04-19 | $ 13,732.70 | $ 862.11 | $ 0.00067264 |
| 2026-04-18 | $ 13,762.98 | $ 1,291.30 | $ 0.00067769 |
| 2026-04-17 | $ 13,708.87 | $ 22.46 | $ 0.00067798 |
| 2026-04-16 | $ 13,740.53 | $ 94.73 | $ 0.00067531 |
| 2026-04-15 | $ 13,702.75 | $ 26.50 | $ 0.00067749 |
| 2026-04-14 | $ 13,688.28 | $ 3,068.65 | $ 0.00067501 |
| 2026-04-13 | $ 13,534.67 | $ 106.51 | $ 0.00067430 |
| 2026-04-12 | $ 13,685.44 | $ 28.09 | $ 0.00066673 |
| 2026-04-11 | $ 13,661.71 | $ 33.61 | $ 0.00067394 |
| 2026-04-10 | $ 13,649.74 | $ 607.28 | $ 0.00067299 |
| 2026-04-09 | $ 13,640.08 | $ 2,381.73 | $ 0.00067240 |
| 2026-04-08 | $ 13,568.47 | $ 2,564.96 | $ 0.00067193 |
| 2026-04-07 | $ 13,433.40 | $ 124.28 | $ 0.00066840 |
| 2026-04-06 | $ 13,433.40 | $ 124.28 | $ 0.00066174 |
| 2026-04-05 | $ 13,430.28 | $ 15.40 | $ 0.00066174 |
| 2026-04-04 | $ 13,438.63 | $ 38.48 | $ 0.00066159 |
| 2026-04-03 | $ 13,500.88 | $ 19.85 | $ 0.00066200 |
| 2026-04-02 | $ 13,447.38 | $ 72.98 | $ 0.00066507 |
| 2026-04-01 | $ 13,450.28 | $ 9.39 | $ 0.00066227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
