KRWQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,318,086 | $ 9,077.62 | N/A |
| 2026-04-19 | $ 1,317,958 | $ 19,800.41 | $ 0.00069108 |
| 2026-04-18 | $ 1,314,497 | $ 3,066.55 | $ 0.00069094 |
| 2026-04-17 | $ 1,314,656 | $ 355.33 | $ 0.00069123 |
| 2026-04-16 | $ 1,313,976 | $ 7,846.78 | $ 0.00069125 |
| 2026-04-15 | $ 1,312,428 | $ 49,545 | $ 0.00069151 |
| 2026-04-14 | $ 1,368,587 | $ 13.87 | $ 0.00069064 |
| 2026-04-13 | $ 1,320,443 | $ 136.49 | $ 0.00071229 |
| 2026-04-12 | $ 1,318,821 | $ 11,966.22 | $ 0.00068721 |
| 2026-04-11 | $ 1,315,766 | $ 150,419 | $ 0.00068636 |
| 2026-04-10 | $ 1,315,727 | $ 213,153 | $ 0.00068791 |
| 2026-04-09 | $ 1,316,356 | $ 221,669 | $ 0.00068790 |
| 2026-04-08 | $ 1,328,905 | $ 211,371 | $ 0.00068791 |
| 2026-04-07 | $ 1,328,743 | $ 208,202 | $ 0.00068783 |
| 2026-04-06 | $ 1,328,733 | $ 217,697 | $ 0.00068782 |
| 2026-04-05 | $ 1,328,879 | $ 213,524 | $ 0.00068781 |
| 2026-04-04 | $ 1,329,298 | $ 143,736 | $ 0.00068789 |
| 2026-04-03 | $ 1,328,710 | $ 34,537 | $ 0.00068811 |
| 2026-04-02 | $ 1,337,270 | $ 9,920.33 | $ 0.00068786 |
| 2026-04-01 | $ 1,335,643 | $ 212,404 | $ 0.00068516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
