Kryptokrona 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 143,222 | $ 2,054.27 | N/A |
| 2026-04-18 | $ 145,177 | $ 2,090.60 | $ 0.00023519 |
| 2026-04-17 | $ 148,574 | $ 2,138.92 | $ 0.00023840 |
| 2026-04-16 | $ 149,130 | $ 2,156.40 | $ 0.00024398 |
| 2026-04-15 | $ 149,242 | $ 2,188.71 | $ 0.00024489 |
| 2026-04-14 | $ 143,303 | $ 2,384.88 | $ 0.00024508 |
| 2026-04-13 | $ 159,069 | $ 2,407.61 | $ 0.00023532 |
| 2026-04-12 | $ 169,521 | $ 2,445.00 | $ 0.00026122 |
| 2026-04-11 | $ 169,579 | $ 2,443.40 | $ 0.00027838 |
| 2026-04-10 | $ 171,030 | $ 2,627.63 | $ 0.00027848 |
| 2026-04-09 | $ 177,417 | $ 2,504.19 | $ 0.00028086 |
| 2026-04-08 | $ 175,223 | $ 2,575.32 | $ 0.00029148 |
| 2026-04-07 | $ 187,738 | $ 2,722.45 | $ 0.00028774 |
| 2026-04-06 | $ 185,007 | $ 2,645.73 | $ 0.00030829 |
| 2026-04-05 | $ 182,284 | $ 2,622.73 | $ 0.00030381 |
| 2026-04-04 | $ 183,201 | $ 2,903.19 | $ 0.00029934 |
| 2026-04-03 | $ 169,884 | $ 2,340.81 | $ 0.00030084 |
| 2026-04-02 | $ 171,591 | $ 2,688.64 | $ 0.00027898 |
| 2026-04-01 | $ 202,771 | $ 3,075.64 | $ 0.00028178 |
| 2026-03-31 | $ 201,076 | $ 2,974.32 | $ 0.00033298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
