KuCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,147,308,375 | $ 278,244 | N/A |
| 2026-04-22 | $ 1,147,999,768 | $ 8,643,402 | $ 8.52 |
| 2026-04-21 | $ 1,152,450,302 | $ 186,668 | $ 8.53 |
| 2026-04-20 | $ 1,131,328,317 | $ 19,000,819 | $ 8.56 |
| 2026-04-19 | $ 1,159,019,432 | $ 18,980,816 | $ 8.40 |
| 2026-04-18 | $ 1,177,947,133 | $ 17,879,216 | $ 8.60 |
| 2026-04-17 | $ 1,158,597,468 | $ 208,440 | $ 8.74 |
| 2026-04-16 | $ 1,158,887,060 | $ 15,249,225 | $ 8.60 |
| 2026-04-15 | $ 1,137,165,828 | $ 18,114,163 | $ 8.60 |
| 2026-04-14 | $ 1,183,595,569 | $ 20,923,139 | $ 8.45 |
| 2026-04-13 | $ 1,116,453,910 | $ 19,800,727 | $ 8.79 |
| 2026-04-12 | $ 1,149,306,354 | $ 3,406,844 | $ 8.29 |
| 2026-04-11 | $ 1,143,188,970 | $ 11,122,841 | $ 8.54 |
| 2026-04-10 | $ 1,132,787,256 | $ 16,566,799 | $ 8.49 |
| 2026-04-09 | $ 1,124,688,578 | $ 254,178 | $ 8.41 |
| 2026-04-08 | $ 1,151,783,109 | $ 15,646,410 | $ 8.37 |
| 2026-04-07 | $ 1,090,284,829 | $ 90,425 | $ 8.56 |
| 2026-04-06 | $ 1,090,851,974 | $ 10,980,018 | $ 8.10 |
| 2026-04-05 | $ 1,085,476,326 | $ 4,758,139 | $ 8.10 |
| 2026-04-04 | $ 1,082,196,430 | $ 260,021 | $ 8.07 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
