KuCoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 1,061,707,267 | $ 19,558,437 | N/A |
| 2026-10-07 | $ 1,069,800,203 | $ 6,268,587 | $ 7.60 |
| 2026-10-06 | $ 1,061,129,934 | $ 29,702,443 | $ 7.66 |
| 2026-10-05 | $ 1,041,363,267 | $ 34,914,437 | $ 7.60 |
| 2026-10-04 | $ 1,026,978,508 | $ 11,637,482 | $ 7.46 |
| 2026-10-03 | $ 1,025,584,704 | $ 18,961,397 | $ 7.35 |
| 2026-10-02 | $ 1,022,020,763 | $ 3,278,459 | $ 7.34 |
| 2026-10-01 | $ 1,015,557,534 | $ 3,041,786 | $ 7.32 |
| 2026-09-30 | $ 1,015,715,340 | $ 3,847,761 | $ 7.40 |
| 2026-09-29 | $ 1,020,847,888 | $ 3,036,475 | $ 7.41 |
| 2026-09-28 | $ 1,003,625,131 | $ 3,156,927 | $ 7.44 |
| 2026-09-27 | $ 1,008,775,898 | $ 2,869,741 | $ 7.32 |
| 2026-09-26 | $ 1,014,320,640 | $ 3,295,539 | $ 7.36 |
| 2026-09-25 | $ 1,003,440,428 | $ 9,382,750 | $ 7.40 |
| 2026-09-24 | $ 982,079,735 | $ 19,490,348 | $ 7.32 |
| 2026-09-23 | $ 1,018,914,788 | $ 31,032,552 | $ 7.16 |
| 2026-09-22 | $ 1,022,001,406 | $ 40,644,331 | $ 7.43 |
| 2026-09-21 | $ 987,677,734 | $ 38,112,761 | $ 7.45 |
| 2026-09-20 | $ 990,165,503 | $ 10,606,364 | $ 7.20 |
| 2026-09-19 | $ 987,502,058 | $ 4,828,693 | $ 7.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
