Kula 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2,884.20 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 13,943.71 | $ 0.159966 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,053.84 | $ 0.162230 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,389.78 | $ 0.165821 |
| 2026-04-17 | $ 0.000000000000000000 | $ 114,647 | $ 0.168669 |
| 2026-04-16 | $ 0.000000000000000000 | $ 19,114.50 | $ 0.168493 |
| 2026-04-15 | $ 0.000000000000000000 | $ 21,019 | $ 0.158054 |
| 2026-04-14 | $ 0.000000000000000000 | $ 36,485 | $ 0.157749 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11,461.53 | $ 0.162943 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,683.91 | $ 0.164422 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,520.19 | $ 0.176116 |
| 2026-04-10 | $ 0.000000000000000000 | $ 27,625 | $ 0.177914 |
| 2026-04-09 | $ 0.000000000000000000 | $ 76,002 | $ 0.178381 |
| 2026-04-08 | $ 0.000000000000000000 | $ 24,183 | $ 0.190536 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18,845.55 | $ 0.179188 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29.70 | $ 0.183588 |
| 2026-04-05 | $ 0.000000000000000000 | $ 137.39 | $ 0.185100 |
| 2026-04-04 | $ 0.000000000000000000 | $ 38,172 | $ 0.184462 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,294.20 | $ 0.184804 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,080.87 | $ 0.183262 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
