KURO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 89,033 | $ 643.20 | N/A |
| 2026-04-19 | $ 92,443 | $ 136.98 | $ 0.00008905 |
| 2026-04-18 | $ 97,880 | $ 10.95 | $ 0.00009246 |
| 2026-04-17 | $ 98,545 | $ 8.19 | $ 0.00009789 |
| 2026-04-16 | $ 93,244 | $ 38.48 | $ 0.00009857 |
| 2026-04-15 | $ 91,552 | $ 565.42 | $ 0.00009327 |
| 2026-04-14 | $ 110,074 | $ 10.98 | $ 0.00009160 |
| 2026-04-13 | $ 107,864 | $ 10.57 | $ 0.00011010 |
| 2026-04-12 | $ 112,429 | $ 4.21 | $ 0.00010789 |
| 2026-04-11 | $ 112,357 | $ 368.22 | $ 0.00011246 |
| 2026-04-10 | $ 125,372 | $ 11.50 | $ 0.00011238 |
| 2026-04-09 | $ 124,734 | $ 17.48 | $ 0.00012540 |
| 2026-04-08 | $ 129,532 | $ 5.87 | $ 0.00012476 |
| 2026-04-07 | $ 121,407 | $ 6.01 | $ 0.00013091 |
| 2026-04-06 | $ 124,590 | $ 146.12 | $ 0.00012143 |
| 2026-04-05 | $ 129,657 | $ 18.74 | $ 0.00012462 |
| 2026-04-04 | $ 129,282 | $ 170.21 | $ 0.00012967 |
| 2026-04-03 | $ 133,901 | $ 25.91 | $ 0.00012888 |
| 2026-04-02 | $ 136,880 | $ 8.41 | $ 0.00013393 |
| 2026-04-01 | $ 146,007 | $ 1,964.62 | $ 0.00013691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
