Kurumi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 54,890 | $ 2,400.69 | N/A |
| 2026-04-21 | $ 56,296 | $ 3,324.86 | $ 0.00005489 |
| 2026-04-20 | $ 53,935 | $ 8,632.38 | $ 0.00005631 |
| 2026-04-19 | $ 60,561 | $ 11,386.92 | $ 0.00005393 |
| 2026-04-18 | $ 51,869 | $ 3,716.93 | $ 0.00006056 |
| 2026-04-17 | $ 50,866 | $ 3,770.83 | $ 0.00005189 |
| 2026-04-16 | $ 52,781 | $ 6,579.60 | $ 0.00005087 |
| 2026-04-15 | $ 47,295 | $ 2,574.54 | $ 0.00005277 |
| 2026-04-14 | $ 44,669 | $ 972.00 | $ 0.00004730 |
| 2026-04-13 | $ 42,391 | $ 5,686.94 | $ 0.00004468 |
| 2026-04-12 | $ 43,944 | $ 639.90 | $ 0.00004239 |
| 2026-04-11 | $ 44,495 | $ 1,201.28 | $ 0.00004394 |
| 2026-04-10 | $ 44,203 | $ 180.84 | $ 0.00004449 |
| 2026-04-09 | $ 44,189 | $ 122.37 | $ 0.00004419 |
| 2026-04-08 | $ 45,574 | $ 148.25 | $ 0.00004419 |
| 2026-04-07 | $ 43,741 | $ 630.08 | $ 0.00004559 |
| 2026-04-06 | $ 43,109 | $ 207.64 | $ 0.00004372 |
| 2026-04-05 | $ 42,663 | $ 272.23 | $ 0.00004311 |
| 2026-04-04 | $ 41,702 | $ 135.88 | $ 0.00004266 |
| 2026-04-03 | $ 41,464 | $ 860.65 | $ 0.00004170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
