Kusama 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 55,121,630 | $ 5,453,592 | N/A |
| 2026-08-11 | $ 56,380,235 | $ 4,765,408 | $ 2.95 |
| 2026-08-10 | $ 56,686,539 | $ 6,244,038 | $ 3.02 |
| 2026-08-09 | $ 58,754,187 | $ 5,091,573 | $ 3.04 |
| 2026-08-08 | $ 57,276,236 | $ 4,732,770 | $ 3.15 |
| 2026-08-07 | $ 57,574,557 | $ 5,564,288 | $ 3.07 |
| 2026-08-06 | $ 58,573,166 | $ 5,227,690 | $ 3.09 |
| 2026-08-05 | $ 58,641,454 | $ 5,117,582 | $ 3.15 |
| 2026-08-04 | $ 57,717,808 | $ 6,825,743 | $ 3.15 |
| 2026-08-03 | $ 56,653,957 | $ 4,254,631 | $ 3.10 |
| 2026-08-02 | $ 58,791,038 | $ 14,499,753 | $ 3.04 |
| 2026-08-01 | $ 55,409,399 | $ 3,366,304 | $ 3.16 |
| 2026-07-31 | $ 55,205,682 | $ 2,713,643 | $ 2.98 |
| 2026-07-30 | $ 53,664,495 | $ 3,502,604 | $ 2.97 |
| 2026-07-29 | $ 55,766,527 | $ 4,581,257 | $ 2.89 |
| 2026-07-28 | $ 55,922,539 | $ 3,788,981 | $ 3.00 |
| 2026-07-27 | $ 58,320,754 | $ 3,453,846 | $ 3.01 |
| 2026-07-26 | $ 57,639,580 | $ 2,440,028 | $ 3.14 |
| 2026-07-25 | $ 56,625,295 | $ 4,013,239 | $ 3.10 |
| 2026-07-24 | $ 57,382,783 | $ 3,591,448 | $ 3.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
