Kusama 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 71,624,981 | $ 2,222,132 | N/A |
| 2026-10-28 | $ 72,963,457 | $ 1,762,330 | $ 3.76 |
| 2026-10-27 | $ 73,520,953 | $ 2,570,628 | $ 3.83 |
| 2026-10-26 | $ 72,213,508 | $ 1,963,882 | $ 3.86 |
| 2026-10-25 | $ 74,067,793 | $ 2,132,847 | $ 3.79 |
| 2026-10-24 | $ 75,695,173 | $ 2,379,877 | $ 3.89 |
| 2026-10-23 | $ 75,285,187 | $ 2,921,042 | $ 3.98 |
| 2026-10-22 | $ 79,347,591 | $ 4,211,446 | $ 3.96 |
| 2026-10-21 | $ 81,515,811 | $ 2,321,993 | $ 4.17 |
| 2026-10-20 | $ 79,749,486 | $ 1,784,726 | $ 4.29 |
| 2026-10-19 | $ 80,192,328 | $ 2,207,233 | $ 4.19 |
| 2026-10-18 | $ 81,862,974 | $ 1,622,193 | $ 4.22 |
| 2026-10-17 | $ 85,534,035 | $ 2,303,656 | $ 4.31 |
| 2026-10-16 | $ 85,566,673 | $ 3,186,786 | $ 4.50 |
| 2026-10-15 | $ 86,163,465 | $ 1,924,773 | $ 4.51 |
| 2026-10-14 | $ 88,715,941 | $ 2,997,605 | $ 4.54 |
| 2026-10-13 | $ 90,412,636 | $ 3,130,260 | $ 4.67 |
| 2026-10-12 | $ 96,673,868 | $ 1,760,497 | $ 4.76 |
| 2026-10-11 | $ 95,032,756 | $ 2,385,069 | $ 5.10 |
| 2026-10-10 | $ 96,350,967 | $ 4,424,189 | $ 5.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
