Kusama 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 61,899,965 | $ 6,546,923 | N/A |
| 2026-06-23 | $ 62,655,178 | $ 5,691,038 | $ 3.37 |
| 2026-06-22 | $ 63,184,339 | $ 3,128,621 | $ 3.40 |
| 2026-06-21 | $ 64,877,291 | $ 4,763,399 | $ 3.43 |
| 2026-06-20 | $ 63,714,208 | $ 5,789,393 | $ 3.53 |
| 2026-06-19 | $ 65,498,074 | $ 6,090,639 | $ 3.46 |
| 2026-06-18 | $ 68,569,302 | $ 6,803,076 | $ 3.56 |
| 2026-06-17 | $ 68,622,026 | $ 6,173,078 | $ 3.73 |
| 2026-06-16 | $ 69,160,186 | $ 4,967,612 | $ 3.73 |
| 2026-06-15 | $ 68,247,152 | $ 5,749,689 | $ 3.77 |
| 2026-06-14 | $ 67,748,933 | $ 5,213,965 | $ 3.72 |
| 2026-06-13 | $ 66,744,017 | $ 6,039,288 | $ 3.69 |
| 2026-06-12 | $ 66,880,861 | $ 7,860,694 | $ 3.63 |
| 2026-06-11 | $ 63,354,552 | $ 6,183,961 | $ 3.64 |
| 2026-06-10 | $ 65,606,024 | $ 5,324,523 | $ 3.45 |
| 2026-06-09 | $ 66,955,180 | $ 7,558,174 | $ 3.58 |
| 2026-06-08 | $ 67,565,933 | $ 6,979,236 | $ 3.65 |
| 2026-06-07 | $ 65,230,698 | $ 9,518,493 | $ 3.69 |
| 2026-06-06 | $ 65,906,317 | $ 16,151,756 | $ 3.56 |
| 2026-06-05 | $ 70,436,911 | $ 24,309,380 | $ 3.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
