Kusama 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 83,851,340 | $ 17,828,277 | N/A |
| 2026-04-19 | $ 84,452,559 | $ 12,257,639 | $ 4.63 |
| 2026-04-18 | $ 89,356,480 | $ 84,932,582 | $ 4.67 |
| 2026-04-17 | $ 84,942,008 | $ 12,753,459 | $ 4.95 |
| 2026-04-16 | $ 77,315,486 | $ 5,747,035 | $ 4.70 |
| 2026-04-15 | $ 74,995,397 | $ 5,892,694 | $ 4.28 |
| 2026-04-14 | $ 77,537,435 | $ 5,561,801 | $ 4.15 |
| 2026-04-13 | $ 74,303,503 | $ 4,728,566 | $ 4.29 |
| 2026-04-12 | $ 76,586,109 | $ 4,359,651 | $ 4.12 |
| 2026-04-11 | $ 77,649,702 | $ 6,235,686 | $ 4.24 |
| 2026-04-10 | $ 75,957,868 | $ 5,135,391 | $ 4.31 |
| 2026-04-09 | $ 75,321,355 | $ 4,386,016 | $ 4.21 |
| 2026-04-08 | $ 76,916,467 | $ 6,047,541 | $ 4.18 |
| 2026-04-07 | $ 73,601,156 | $ 3,945,878 | $ 4.27 |
| 2026-04-06 | $ 75,038,482 | $ 3,518,358 | $ 4.08 |
| 2026-04-05 | $ 75,083,308 | $ 3,612,929 | $ 4.17 |
| 2026-04-04 | $ 75,621,833 | $ 5,239,506 | $ 4.17 |
| 2026-04-03 | $ 76,517,757 | $ 6,933,250 | $ 4.20 |
| 2026-04-02 | $ 76,708,912 | $ 5,620,172 | $ 4.25 |
| 2026-04-01 | $ 75,004,280 | $ 6,377,359 | $ 4.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
