KuSwap 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1.80 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 7.94 | $ 0.00027509 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7.94 | $ 0.00028134 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.82 | $ 0.00028134 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3.64 | $ 0.00028319 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.20 | $ 0.00028310 |
| 2026-06-16 | $ 0.000000000000000000 | $ 37.10 | $ 0.00027887 |
| 2026-06-15 | $ 0.000000000000000000 | $ 32.49 | $ 0.00027969 |
| 2026-06-14 | $ 0.000000000000000000 | $ 49.94 | $ 0.00027552 |
| 2026-06-13 | $ 0.000000000000000000 | $ 11.78 | $ 0.00027378 |
| 2026-06-12 | $ 0.000000000000000000 | $ 25.17 | $ 0.00026119 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12.74 | $ 0.00026439 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10.40 | $ 0.00025574 |
| 2026-06-09 | $ 0.000000000000000000 | $ 14.69 | $ 0.00024822 |
| 2026-06-08 | $ 0.000000000000000000 | $ 59.01 | $ 0.00025572 |
| 2026-06-07 | $ 0.000000000000000000 | $ 73.18 | $ 0.00025964 |
| 2026-06-06 | $ 0.000000000000000000 | $ 102.48 | $ 0.00024392 |
| 2026-06-05 | $ 0.000000000000000000 | $ 94.69 | $ 0.00024405 |
| 2026-06-04 | $ 0.000000000000000000 | $ 47.39 | $ 0.00026367 |
| 2026-06-03 | $ 0.000000000000000000 | $ 41.39 | $ 0.00027875 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
