KWEEN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 365,102 | $ 2,985.35 | N/A |
| 2026-04-18 | $ 355,664 | $ 933.93 | $ 0.00036516 |
| 2026-04-17 | $ 371,674 | $ 1,710.42 | $ 0.00035566 |
| 2026-04-16 | $ 364,429 | $ 9,848.46 | $ 0.00037347 |
| 2026-04-15 | $ 244,115 | $ 502.90 | $ 0.00036446 |
| 2026-04-14 | $ 252,122 | $ 445.41 | $ 0.00024411 |
| 2026-04-13 | $ 241,510 | $ 186.44 | $ 0.00025047 |
| 2026-04-12 | $ 255,741 | $ 417.48 | $ 0.00024151 |
| 2026-04-11 | $ 257,137 | $ 988.71 | $ 0.00025574 |
| 2026-04-10 | $ 261,674 | $ 4,324.36 | $ 0.00025851 |
| 2026-04-09 | $ 292,676 | $ 1,922.61 | $ 0.00026167 |
| 2026-04-08 | $ 325,880 | $ 1,545.12 | $ 0.00029270 |
| 2026-04-07 | $ 319,490 | $ 1,175.66 | $ 0.00032588 |
| 2026-04-06 | $ 342,544 | $ 1,860.61 | $ 0.00031949 |
| 2026-04-05 | $ 304,353 | $ 5,406.96 | $ 0.00034083 |
| 2026-04-04 | $ 316,626 | $ 150.34 | $ 0.00030586 |
| 2026-04-03 | $ 308,067 | $ 3,856.15 | $ 0.00031504 |
| 2026-04-02 | $ 366,882 | $ 1,070.57 | $ 0.00030813 |
| 2026-04-01 | $ 386,506 | $ 2,218.07 | $ 0.00036685 |
| 2026-03-31 | $ 380,297 | $ 3,534.63 | $ 0.00038677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
