Kyros Restaked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,918,073 | $ 0.00024807 | N/A |
| 2026-06-25 | $ 6,829,219 | $ 0.02830019 | $ 87.04 |
| 2026-06-24 | $ 6,993,179 | $ 1.053 | $ 87.45 |
| 2026-06-23 | $ 7,212,817 | $ 255.35 | $ 89.56 |
| 2026-06-22 | $ 7,270,907 | $ 942.51 | $ 92.49 |
| 2026-06-21 | $ 7,344,445 | $ 1,123.98 | $ 93.07 |
| 2026-06-20 | $ 6,985,993 | $ 221.43 | $ 94.13 |
| 2026-06-19 | $ 7,008,605 | $ 5.12 | $ 89.34 |
| 2026-06-18 | $ 7,240,786 | $ 75.01 | $ 89.57 |
| 2026-06-17 | $ 7,329,468 | $ 202.79 | $ 92.55 |
| 2026-06-16 | $ 7,380,172 | $ 2,399.21 | $ 94.41 |
| 2026-06-15 | $ 7,057,919 | $ 103.27 | $ 95.09 |
| 2026-06-14 | $ 6,842,735 | $ 97.78 | $ 91.54 |
| 2026-06-13 | $ 6,638,945 | $ 120.63 | $ 88.47 |
| 2026-06-12 | $ 6,637,701 | $ 24.86 | $ 85.80 |
| 2026-06-11 | $ 6,266,921 | $ 4,742.67 | $ 85.71 |
| 2026-06-10 | $ 6,474,256 | $ 344.38 | $ 81.16 |
| 2026-06-09 | $ 6,650,417 | $ 1,210.83 | $ 83.44 |
| 2026-06-08 | $ 6,173,114 | $ 35,862 | $ 85.71 |
| 2026-06-07 | $ 5,770,644 | $ 3,859.69 | $ 85.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
