L2 Standard Bridged DAI (Base) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,109,314 | $ 110,527 | N/A |
| 2026-06-25 | $ 2,091,537 | $ 124,710 | $ 0.999097 |
| 2026-06-24 | $ 2,079,674 | $ 87,810 | $ 1.000 |
| 2026-06-23 | $ 2,080,001 | $ 591,202 | $ 0.999751 |
| 2026-06-22 | $ 2,079,670 | $ 34,558 | $ 1.000 |
| 2026-06-21 | $ 2,079,578 | $ 248,100 | $ 0.999147 |
| 2026-06-20 | $ 2,079,773 | $ 293,458 | $ 0.999623 |
| 2026-06-19 | $ 2,079,207 | $ 202,496 | $ 1.000 |
| 2026-06-18 | $ 2,079,500 | $ 82,232 | $ 0.999405 |
| 2026-06-17 | $ 2,078,621 | $ 65,105 | $ 0.999482 |
| 2026-06-16 | $ 2,078,820 | $ 57,854 | $ 0.999361 |
| 2026-06-15 | $ 2,077,271 | $ 62,998 | $ 0.999272 |
| 2026-06-14 | $ 2,076,065 | $ 126,533 | $ 0.999740 |
| 2026-06-13 | $ 2,075,165 | $ 137,667 | $ 0.999392 |
| 2026-06-12 | $ 2,076,413 | $ 204,454 | $ 0.999153 |
| 2026-06-11 | $ 2,076,938 | $ 213,578 | $ 0.999327 |
| 2026-06-10 | $ 2,075,759 | $ 499,274 | $ 0.999656 |
| 2026-06-09 | $ 2,075,972 | $ 219,335 | $ 0.998902 |
| 2026-06-08 | $ 2,077,063 | $ 117,508 | $ 0.999591 |
| 2026-06-07 | $ 2,076,637 | $ 90,474 | $ 0.999640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
