L2 Standard Bridged DAI (Base) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 1,916,245 | $ 90,608 | N/A |
| 2026-10-14 | $ 1,916,252 | $ 75,211 | $ 1.000 |
| 2026-10-13 | $ 1,916,221 | $ 49,283 | $ 1.000 |
| 2026-10-12 | $ 1,916,130 | $ 19,741.21 | $ 1.000 |
| 2026-10-11 | $ 1,915,746 | $ 23,558 | $ 1.000 |
| 2026-10-10 | $ 1,915,831 | $ 28,980 | $ 0.999866 |
| 2026-10-09 | $ 1,915,748 | $ 208,958 | $ 0.999910 |
| 2026-10-08 | $ 1,915,603 | $ 89,069 | $ 0.999867 |
| 2026-10-07 | $ 1,915,487 | $ 59,972 | $ 0.999791 |
| 2026-10-06 | $ 1,915,785 | $ 121,096 | $ 0.999731 |
| 2026-10-05 | $ 1,885,529 | $ 135,170 | $ 0.999886 |
| 2026-10-04 | $ 1,885,467 | $ 41,729 | $ 0.999851 |
| 2026-10-03 | $ 1,885,873 | $ 50,507 | $ 0.999819 |
| 2026-10-02 | $ 1,885,651 | $ 65,556 | $ 1.000 |
| 2026-10-01 | $ 1,885,521 | $ 168,388 | $ 0.999916 |
| 2026-09-30 | $ 1,885,551 | $ 67,445 | $ 0.999997 |
| 2026-09-29 | $ 1,885,763 | $ 81,124 | $ 1.000 |
| 2026-09-28 | $ 1,885,418 | $ 58,077 | $ 1.000 |
| 2026-09-27 | $ 1,885,519 | $ 22,340 | $ 0.999946 |
| 2026-09-26 | $ 1,885,407 | $ 32,009 | $ 0.999999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
