L2 Standard Bridged USDT (Base) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 24,758,569 | $ 13,147,277 | N/A |
| 2026-06-25 | $ 24,764,847 | $ 14,392,256 | $ 0.997449 |
| 2026-06-24 | $ 24,750,676 | $ 13,633,753 | $ 0.997387 |
| 2026-06-23 | $ 25,078,635 | $ 12,610,744 | $ 0.997471 |
| 2026-06-22 | $ 25,172,280 | $ 7,013,709 | $ 0.997847 |
| 2026-06-21 | $ 25,167,961 | $ 7,587,552 | $ 0.997756 |
| 2026-06-20 | $ 25,173,008 | $ 10,484,895 | $ 0.997760 |
| 2026-06-19 | $ 25,273,740 | $ 14,269,031 | $ 0.998268 |
| 2026-06-18 | $ 25,277,921 | $ 16,380,339 | $ 0.997730 |
| 2026-06-17 | $ 25,336,446 | $ 13,675,389 | $ 0.998081 |
| 2026-06-16 | $ 25,451,850 | $ 15,372,995 | $ 0.997662 |
| 2026-06-15 | $ 25,750,544 | $ 7,965,430 | $ 0.997955 |
| 2026-06-14 | $ 25,986,204 | $ 5,588,238 | $ 0.997419 |
| 2026-06-13 | $ 26,096,370 | $ 11,445,565 | $ 0.997420 |
| 2026-06-12 | $ 26,337,476 | $ 45,807,191 | $ 0.997376 |
| 2026-06-11 | $ 26,488,745 | $ 44,844,540 | $ 0.997559 |
| 2026-06-10 | $ 26,606,726 | $ 35,346,932 | $ 0.997619 |
| 2026-06-09 | $ 26,896,518 | $ 17,692,632 | $ 0.997668 |
| 2026-06-08 | $ 27,098,613 | $ 11,070,780 | $ 0.997688 |
| 2026-06-07 | $ 27,599,693 | $ 8,980,169 | $ 0.997930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
