L2 Standard Bridged WETH (Abstract) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 2,112,614 | $ 186,811 | N/A |
| 2026-10-21 | $ 2,144,104 | $ 77,026 | $ 2,471.65 |
| 2026-10-20 | $ 2,107,220 | $ 117,808 | $ 2,448.70 |
| 2026-10-19 | $ 2,137,075 | $ 109,674 | $ 2,406.66 |
| 2026-10-18 | $ 2,171,062 | $ 24,133 | $ 2,408.89 |
| 2026-10-17 | $ 2,200,927 | $ 52,131 | $ 2,399.69 |
| 2026-10-16 | $ 2,231,933 | $ 85,579 | $ 2,420.72 |
| 2026-10-15 | $ 2,220,764 | $ 27,878 | $ 2,439.74 |
| 2026-10-14 | $ 2,439,953 | $ 328,675 | $ 2,418.96 |
| 2026-10-13 | $ 2,440,206 | $ 157,145 | $ 2,496.50 |
| 2026-10-12 | $ 2,555,766 | $ 3,903.95 | $ 2,446.53 |
| 2026-10-11 | $ 2,852,493 | $ 262,187 | $ 2,534.90 |
| 2026-10-10 | $ 2,817,819 | $ 33,327 | $ 2,504.08 |
| 2026-10-09 | $ 2,858,173 | $ 40,304 | $ 2,485.27 |
| 2026-10-08 | $ 3,465,023 | $ 39,286 | $ 2,472.94 |
| 2026-10-07 | $ 4,490,247 | $ 78,362 | $ 2,573.58 |
| 2026-10-06 | $ 4,890,194 | $ 410,296 | $ 2,698.42 |
| 2026-10-05 | $ 4,924,600 | $ 250,150 | $ 2,711.01 |
| 2026-10-04 | $ 4,880,058 | $ 280,248 | $ 2,726.95 |
| 2026-10-03 | $ 4,844,708 | $ 1,175,181 | $ 2,687.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
