L2 Standard Bridged WETH (Abstract) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 4,617,516 | $ 546,573 | N/A |
| 2026-06-07 | $ 4,279,927 | $ 808,270 | $ 1,681.92 |
| 2026-06-06 | $ 4,286,669 | $ 585,429 | $ 1,569.16 |
| 2026-06-05 | $ 4,775,781 | $ 101,645 | $ 1,577.62 |
| 2026-06-04 | $ 4,974,494 | $ 728,441 | $ 1,768.58 |
| 2026-06-03 | $ 5,016,674 | $ 948,568 | $ 1,817.70 |
| 2026-06-02 | $ 5,474,338 | $ 590,202 | $ 1,855.82 |
| 2026-06-01 | $ 5,524,700 | $ 331,583 | $ 2,002.36 |
| 2026-05-31 | $ 5,582,292 | $ 356,360 | $ 2,004.14 |
| 2026-05-30 | $ 5,531,653 | $ 403,442 | $ 2,019.41 |
| 2026-05-29 | $ 5,517,708 | $ 292,345 | $ 2,010.24 |
| 2026-05-28 | $ 5,642,685 | $ 455,800 | $ 2,003.88 |
| 2026-05-27 | $ 5,773,049 | $ 574,061 | $ 2,017.94 |
| 2026-05-26 | $ 5,835,553 | $ 345,038 | $ 2,070.73 |
| 2026-05-25 | $ 5,821,099 | $ 299,709 | $ 2,108.79 |
| 2026-05-24 | $ 5,988,802 | $ 801,425 | $ 2,102.21 |
| 2026-05-23 | $ 5,774,016 | $ 915,353 | $ 2,117.48 |
| 2026-05-22 | $ 6,046,276 | $ 632,452 | $ 2,064.20 |
| 2026-05-21 | $ 6,054,499 | $ 361,719 | $ 2,135.04 |
| 2026-05-20 | $ 5,975,413 | $ 436,795 | $ 2,127.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
