L2 Standard Bridged WETH (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 529,646,508 | $ 554,286,814 | N/A |
| 2026-04-22 | $ 534,882,329 | $ 238,675,135 | $ 2,377.92 |
| 2026-04-21 | $ 527,220,688 | $ 459,486,493 | $ 2,327.79 |
| 2026-04-20 | $ 550,272,280 | $ 453,681,453 | $ 2,314.44 |
| 2026-04-19 | $ 574,096,152 | $ 27,649,107 | $ 2,268.67 |
| 2026-04-18 | $ 575,410,486 | $ 530,447,865 | $ 2,353.40 |
| 2026-04-17 | $ 572,704,163 | $ 126,256,069 | $ 2,421.44 |
| 2026-04-16 | $ 558,165,473 | $ 332,078,879 | $ 2,348.46 |
| 2026-04-15 | $ 566,209,068 | $ 468,168,707 | $ 2,362.03 |
| 2026-04-14 | $ 565,865,363 | $ 623,731,004 | $ 2,322.04 |
| 2026-04-13 | $ 537,285,315 | $ 467,292,200 | $ 2,372.76 |
| 2026-04-12 | $ 524,685,106 | $ 253,326,496 | $ 2,193.50 |
| 2026-04-11 | $ 525,140,021 | $ 174,585,660 | $ 2,285.67 |
| 2026-04-10 | $ 523,556,217 | $ 453,202,861 | $ 2,245.09 |
| 2026-04-09 | $ 517,318,644 | $ 394,638,252 | $ 2,190.80 |
| 2026-04-08 | $ 520,721,242 | $ 770,265,658 | $ 2,191.42 |
| 2026-04-07 | $ 502,737,091 | $ 403,491,123 | $ 2,251.64 |
| 2026-04-06 | $ 536,628,966 | $ 125,025,952 | $ 2,107.69 |
| 2026-04-05 | $ 525,070,197 | $ 150,121,829 | $ 2,110.83 |
| 2026-04-04 | $ 527,269,239 | $ 183,600,762 | $ 2,064.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
