L2 Standard Bridged WETH (Optimism) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 38,614,385 | $ 13,051,504 | N/A |
| 2026-06-06 | $ 38,301,962 | $ 23,238,784 | $ 1,567.57 |
| 2026-06-05 | $ 42,840,008 | $ 25,435,807 | $ 1,578.33 |
| 2026-06-04 | $ 43,893,249 | $ 11,233,965 | $ 1,770.22 |
| 2026-06-03 | $ 45,436,412 | $ 24,220,554 | $ 1,813.35 |
| 2026-06-02 | $ 48,170,175 | $ 7,519,139 | $ 1,864.08 |
| 2026-06-01 | $ 47,506,046 | $ 1,807,253 | $ 2,004.33 |
| 2026-05-31 | $ 48,211,272 | $ 3,593,423 | $ 1,997.35 |
| 2026-05-30 | $ 47,939,842 | $ 8,861,356 | $ 2,022.45 |
| 2026-05-29 | $ 47,850,978 | $ 15,792,688 | $ 2,006.35 |
| 2026-05-28 | $ 50,118,378 | $ 5,352,650 | $ 1,994.84 |
| 2026-05-27 | $ 50,402,282 | $ 4,929,437 | $ 2,016.06 |
| 2026-05-26 | $ 49,294,304 | $ 2,631,805 | $ 2,063.40 |
| 2026-05-25 | $ 50,028,513 | $ 3,760,345 | $ 2,101.65 |
| 2026-05-24 | $ 49,253,678 | $ 6,478,466 | $ 2,103.96 |
| 2026-05-23 | $ 49,559,592 | $ 4,517,531 | $ 2,119.24 |
| 2026-05-22 | $ 50,492,086 | $ 4,314,341 | $ 2,057.02 |
| 2026-05-21 | $ 50,251,150 | $ 5,963,010 | $ 2,128.15 |
| 2026-05-20 | $ 52,857,922 | $ 4,115,117 | $ 2,127.36 |
| 2026-05-19 | $ 52,821,002 | $ 10,189,170 | $ 2,112.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
