La Peseta 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 0.470690 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 0.470687 | $ 0.00049935 |
| 2026-06-23 | $ 0.000000000000000000 | $ 5.87 | $ 0.00049935 |
| 2026-06-22 | $ 0.000000000000000000 | $ 16.41 | $ 0.00049937 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.57 | $ 0.00049940 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.57 | $ 0.00045254 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.89 | $ 0.00045257 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.200245 | $ 0.00045252 |
| 2026-06-17 | $ 0.000000000000000000 | $ 109.10 | $ 0.00049961 |
| 2026-06-16 | $ 0.000000000000000000 | $ 57.61 | $ 0.00049949 |
| 2026-06-15 | $ 0.000000000000000000 | $ 27.16 | $ 0.00028961 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.99 | $ 0.00028960 |
| 2026-06-13 | $ 0.000000000000000000 | $ 20.36 | $ 0.00029978 |
| 2026-06-12 | $ 0.000000000000000000 | $ 60.41 | $ 0.00012003 |
| 2026-06-11 | $ 0.000000000000000000 | $ 130.78 | $ 0.00014285 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.00007805 | $ 0.00009291 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.321490 | $ 0.00008995 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.321490 | $ 0.00008997 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.00305878 | $ 0.00008997 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.00305878 | $ 0.00009296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
