LAB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,895,524 | $ 30,176,326 | N/A |
| 2026-04-18 | $ 44,780,639 | $ 30,730,930 | $ 0.508131 |
| 2026-04-17 | $ 37,278,024 | $ 24,604,060 | $ 0.586378 |
| 2026-04-16 | $ 38,494,463 | $ 42,633,887 | $ 0.487229 |
| 2026-04-15 | $ 36,531,244 | $ 106,430,956 | $ 0.502895 |
| 2026-04-14 | $ 44,544,580 | $ 69,051,686 | $ 0.475662 |
| 2026-04-13 | $ 41,059,710 | $ 59,997,325 | $ 0.582240 |
| 2026-04-12 | $ 33,051,335 | $ 28,701,539 | $ 0.532693 |
| 2026-04-11 | $ 38,608,928 | $ 40,117,934 | $ 0.430814 |
| 2026-04-10 | $ 31,867,450 | $ 25,814,549 | $ 0.503285 |
| 2026-04-09 | $ 28,388,865 | $ 49,452,160 | $ 0.417573 |
| 2026-04-08 | $ 29,954,774 | $ 25,512,042 | $ 0.371380 |
| 2026-04-07 | $ 22,552,772 | $ 22,210,204 | $ 0.392463 |
| 2026-04-06 | $ 18,876,410 | $ 8,010,028 | $ 0.295330 |
| 2026-04-05 | $ 16,687,224 | $ 10,715,967 | $ 0.246629 |
| 2026-04-04 | $ 15,312,983 | $ 9,176,846 | $ 0.218014 |
| 2026-04-03 | $ 14,779,963 | $ 9,640,066 | $ 0.200049 |
| 2026-04-02 | $ 15,459,196 | $ 9,385,454 | $ 0.193057 |
| 2026-04-01 | $ 16,237,502 | $ 10,037,150 | $ 0.202311 |
| 2026-03-31 | $ 16,622,153 | $ 9,199,667 | $ 0.212058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
