LAB 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 31,566,591 | $ 8,615,955 | N/A |
| 2026-11-05 | $ 35,347,782 | $ 8,077,407 | $ 0.04070257 |
| 2026-11-04 | $ 35,459,592 | $ 8,229,150 | $ 0.04557812 |
| 2026-11-03 | $ 34,818,424 | $ 7,982,013 | $ 0.04572229 |
| 2026-11-02 | $ 34,949,812 | $ 8,007,531 | $ 0.04489555 |
| 2026-11-01 | $ 34,320,957 | $ 6,773,383 | $ 0.04506496 |
| 2026-10-31 | $ 34,343,121 | $ 4,086,804 | $ 0.04425411 |
| 2026-10-30 | $ 33,964,470 | $ 9,614,731 | $ 0.04428269 |
| 2026-10-29 | $ 35,799,415 | $ 12,732,256 | $ 0.04379445 |
| 2026-10-28 | $ 35,068,927 | $ 7,523,148 | $ 0.04616046 |
| 2026-10-27 | $ 30,390,561 | $ 8,471,166 | $ 0.04521855 |
| 2026-10-26 | $ 28,897,482 | $ 2,255,823 | $ 0.03918618 |
| 2026-10-25 | $ 30,250,485 | $ 3,150,155 | $ 0.03726097 |
| 2026-10-24 | $ 30,942,080 | $ 7,508,470 | $ 0.03900556 |
| 2026-10-23 | $ 32,364,249 | $ 7,872,269 | $ 0.03989732 |
| 2026-10-22 | $ 34,456,278 | $ 8,506,929 | $ 0.04173109 |
| 2026-10-21 | $ 34,109,906 | $ 10,432,833 | $ 0.04442859 |
| 2026-10-20 | $ 31,650,748 | $ 8,261,787 | $ 0.04398197 |
| 2026-10-19 | $ 34,039,869 | $ 7,225,057 | $ 0.04081109 |
| 2026-10-18 | $ 34,706,637 | $ 4,247,657 | $ 0.04389167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
