Laika AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 63,308 | $ 758.49 | N/A |
| 2026-06-24 | $ 64,920 | $ 2,604.86 | $ 0.00014783 |
| 2026-06-23 | $ 63,985 | $ 2,384.92 | $ 0.00015160 |
| 2026-06-22 | $ 64,259 | $ 3,808.51 | $ 0.00014942 |
| 2026-06-21 | $ 65,874 | $ 57,817 | $ 0.00015007 |
| 2026-06-20 | $ 66,072 | $ 61,704 | $ 0.00015383 |
| 2026-06-19 | $ 72,014 | $ 89,347 | $ 0.00015455 |
| 2026-06-18 | $ 87,356 | $ 84,949 | $ 0.00016817 |
| 2026-06-17 | $ 87,501 | $ 97,948 | $ 0.00020399 |
| 2026-06-16 | $ 86,561 | $ 86,766 | $ 0.00020433 |
| 2026-06-15 | $ 87,229 | $ 89,667 | $ 0.00020214 |
| 2026-06-14 | $ 86,579 | $ 91,651 | $ 0.00020370 |
| 2026-06-13 | $ 88,674 | $ 92,393 | $ 0.00020252 |
| 2026-06-12 | $ 89,658 | $ 112,625 | $ 0.00020707 |
| 2026-06-11 | $ 89,448 | $ 103,941 | $ 0.00020937 |
| 2026-06-10 | $ 83,411 | $ 89,086 | $ 0.00020909 |
| 2026-06-09 | $ 83,925 | $ 105,286 | $ 0.00019474 |
| 2026-06-08 | $ 82,613 | $ 94,888 | $ 0.00019593 |
| 2026-06-07 | $ 82,348 | $ 90,701 | $ 0.00019292 |
| 2026-06-06 | $ 89,314 | $ 97,668 | $ 0.00019230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
