Lair Staked KAIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 1,998.70 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 23,544 | $ 0.053211 |
| 2026-04-21 | $ 0.000000000000000000 | $ 994.36 | $ 0.052930 |
| 2026-04-20 | $ 0.000000000000000000 | $ 448.08 | $ 0.053417 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,056.87 | $ 0.051824 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,855.74 | $ 0.053580 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,777.41 | $ 0.056405 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,273.29 | $ 0.052771 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13,019.93 | $ 0.052764 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3,744.23 | $ 0.052287 |
| 2026-04-13 | $ 0.000000000000000000 | $ 312.68 | $ 0.052227 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,360.84 | $ 0.051301 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15,243.69 | $ 0.051818 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,112.36 | $ 0.052274 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14,731.98 | $ 0.051612 |
| 2026-04-08 | $ 0.000000000000000000 | $ 19,311.75 | $ 0.051157 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,686.62 | $ 0.052898 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,503.91 | $ 0.050840 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8,648.49 | $ 0.050373 |
| 2026-04-04 | $ 0.000000000000000000 | $ 139.86 | $ 0.051457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
