Lair Staked KAIA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 927.81 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 9,869.89 | $ 0.04056285 |
| 2026-06-06 | $ 0.000000000000000000 | $ 24,233 | $ 0.03985643 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,300.57 | $ 0.04117386 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,153.59 | $ 0.04502750 |
| 2026-06-03 | $ 0.000000000000000000 | $ 28,690 | $ 0.04842853 |
| 2026-06-02 | $ 0.000000000000000000 | $ 864.08 | $ 0.04815380 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,106.86 | $ 0.053034 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,050.15 | $ 0.052460 |
| 2026-05-30 | $ 0.000000000000000000 | $ 29,289 | $ 0.053143 |
| 2026-05-29 | $ 0.000000000000000000 | $ 6,681.56 | $ 0.053659 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1,888.85 | $ 0.052978 |
| 2026-05-27 | $ 0.000000000000000000 | $ 14,702.40 | $ 0.052209 |
| 2026-05-26 | $ 0.000000000000000000 | $ 16,741.45 | $ 0.053991 |
| 2026-05-25 | $ 0.000000000000000000 | $ 494.75 | $ 0.055644 |
| 2026-05-24 | $ 0.000000000000000000 | $ 4,463.96 | $ 0.056248 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,151.78 | $ 0.057753 |
| 2026-05-22 | $ 0.000000000000000000 | $ 9,454.13 | $ 0.058348 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,103.07 | $ 0.058701 |
| 2026-05-20 | $ 0.000000000000000000 | $ 3,031.57 | $ 0.056526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
