Lam Research (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,176 | $ 117,287 | N/A |
| 2026-04-20 | $ 32,817 | $ 102,575 | $ 262.47 |
| 2026-04-19 | $ 32,900 | $ 103,912 | $ 267.43 |
| 2026-04-18 | $ 32,854 | $ 125,334 | $ 268.00 |
| 2026-04-17 | $ 23,004 | $ 124,105 | $ 267.62 |
| 2026-04-16 | $ 23,174 | $ 120,654 | $ 261.95 |
| 2026-04-15 | $ 25,051 | $ 114,607 | $ 263.96 |
| 2026-04-14 | $ 24,236 | $ 104,418 | $ 271.07 |
| 2026-04-13 | $ 23,078 | $ 100,664 | $ 266.49 |
| 2026-04-12 | $ 23,076 | $ 108,287 | $ 264.10 |
| 2026-04-11 | $ 22,942 | $ 118,324 | $ 264.14 |
| 2026-04-10 | $ 19,518.18 | $ 126,858 | $ 263.14 |
| 2026-04-09 | $ 16,634.98 | $ 116,424 | $ 258.15 |
| 2026-04-08 | $ 15,916.74 | $ 134,268 | $ 244.20 |
| 2026-04-07 | $ 14,992.68 | $ 114,920 | $ 233.72 |
| 2026-04-06 | $ 14,730.74 | $ 104,239 | $ 219.86 |
| 2026-04-05 | $ 14,759.07 | $ 102,090 | $ 216.45 |
| 2026-04-04 | $ 14,745.39 | $ 103,704 | $ 216.86 |
| 2026-04-03 | $ 14,772.92 | $ 130,141 | $ 216.66 |
| 2026-04-02 | $ 15,001.59 | $ 117,337 | $ 216.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
