Lam Research (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 67,051 | $ 89,263 | N/A |
| 2026-06-05 | $ 82,170 | $ 102,560 | $ 302.66 |
| 2026-06-04 | $ 87,776 | $ 87,972 | $ 332.72 |
| 2026-06-03 | $ 91,304 | $ 90,224 | $ 342.41 |
| 2026-06-02 | $ 86,548 | $ 132,823 | $ 329.97 |
| 2026-06-01 | $ 145,134 | $ 99,140 | $ 313.33 |
| 2026-05-31 | $ 146,196 | $ 70,193 | $ 316.22 |
| 2026-05-30 | $ 145,810 | $ 108,167 | $ 318.54 |
| 2026-05-29 | $ 165,125 | $ 119,898 | $ 317.69 |
| 2026-05-28 | $ 153,475 | $ 140,056 | $ 317.09 |
| 2026-05-27 | $ 167,912 | $ 208,533 | $ 319.69 |
| 2026-05-26 | $ 124,536 | $ 102,148 | $ 322.92 |
| 2026-05-25 | $ 125,089 | $ 105,694 | $ 305.96 |
| 2026-05-24 | $ 125,438 | $ 105,773 | $ 307.32 |
| 2026-05-23 | $ 124,496 | $ 119,051 | $ 308.06 |
| 2026-05-22 | $ 67,041 | $ 120,486 | $ 306.02 |
| 2026-05-21 | $ 81,209 | $ 127,882 | $ 302.93 |
| 2026-05-20 | $ 54,143 | $ 171,840 | $ 291.28 |
| 2026-05-19 | $ 56,806 | $ 138,925 | $ 273.19 |
| 2026-05-18 | $ 62,429 | $ 109,344 | $ 277.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
