LAMANAN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 3,270.53 | $ 16.43 | N/A |
| 2026-04-17 | $ 3,270.53 | $ 16.43 | $ 0.00000327 |
| 2026-04-15 | $ 3,153.78 | $ 14.80 | $ 0.00000327 |
| 2026-04-14 | $ 3,218.16 | $ 41.99 | $ 0.00000315 |
| 2026-04-13 | $ 3,031.18 | $ 25.81 | $ 0.00000322 |
| 2026-04-12 | $ 3,091.54 | $ 120.63 | $ 0.00000303 |
| 2026-04-11 | $ 2,813.16 | $ 10.42 | $ 0.00000309 |
| 2026-04-10 | $ 2,771.11 | $ 22.66 | $ 0.00000281 |
| 2026-04-09 | $ 2,773.00 | $ 13.51 | $ 0.00000276 |
| 2026-04-08 | $ 2,853.21 | $ 66.01 | $ 0.00000277 |
| 2026-04-07 | $ 2,731.98 | $ 14.30 | $ 0.00000284 |
| 2026-04-06 | $ 2,843.87 | $ 145.36 | $ 0.00000273 |
| 2026-04-05 | $ 2,843.87 | $ 145.36 | $ 0.00000284 |
| 2026-04-03 | $ 2,700.62 | $ 42.18 | $ 0.00000284 |
| 2026-04-02 | $ 2,700.62 | $ 42.18 | $ 0.00000270 |
| 2026-04-01 | $ 2,735.66 | $ 6.94 | $ 0.00000270 |
| 2026-03-31 | $ 2,735.66 | $ 6.94 | $ 0.00000271 |
| 2026-03-30 | $ 2,734.32 | $ 2.07 | $ 0.00000271 |
| 2026-03-29 | $ 2,721.86 | $ 36.63 | $ 0.00000273 |
| 2026-03-28 | $ 2,845.38 | $ 108.43 | $ 0.00000274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
