Lambda Markets 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 18.00 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 2.79 | $ 0.00894339 |
| 2026-10-05 | $ 0.000000000000000000 | $ 46.52 | $ 0.00913125 |
| 2026-10-04 | $ 0.000000000000000000 | $ 25.29 | $ 0.00912994 |
| 2026-10-03 | $ 0.000000000000000000 | $ 26.05 | $ 0.00896725 |
| 2026-10-02 | $ 0.000000000000000000 | $ 25.22 | $ 0.00915714 |
| 2026-10-01 | $ 0.000000000000000000 | $ 9.20 | $ 0.00914842 |
| 2026-09-30 | $ 0.000000000000000000 | $ 45.12 | $ 0.00913748 |
| 2026-09-29 | $ 0.000000000000000000 | $ 46.06 | $ 0.00913267 |
| 2026-09-28 | $ 0.000000000000000000 | $ 3.55 | $ 0.00911788 |
| 2026-09-27 | $ 0.000000000000000000 | $ 42.03 | $ 0.00892314 |
| 2026-09-26 | $ 0.000000000000000000 | $ 63.20 | $ 0.00892359 |
| 2026-09-25 | $ 0.000000000000000000 | $ 307.77 | $ 0.00879446 |
| 2026-09-24 | $ 0.000000000000000000 | $ 41.63 | $ 0.00843907 |
| 2026-09-23 | $ 0.000000000000000000 | $ 205.28 | $ 0.00619151 |
| 2026-09-22 | $ 0.000000000000000000 | $ 168.52 | $ 0.00574190 |
| 2026-09-21 | $ 0.000000000000000000 | $ 152.81 | $ 0.00490501 |
| 2026-09-20 | $ 0.000000000000000000 | $ 8.13 | $ 0.00542217 |
| 2026-09-19 | $ 0.000000000000000000 | $ 39.10 | $ 0.00410570 |
| 2026-09-18 | $ 0.000000000000000000 | $ 7.20 | $ 0.00416576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
