lambo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,319.38 | $ 5.19 | N/A |
| 2026-04-18 | $ 6,503.36 | $ 99.77 | $ 0.00000632 |
| 2026-04-17 | $ 6,724.34 | $ 98.52 | $ 0.00000651 |
| 2026-04-16 | $ 6,202.33 | $ 55.57 | $ 0.00000673 |
| 2026-04-15 | $ 6,346.43 | $ 98.09 | $ 0.00000620 |
| 2026-04-14 | $ 6,320.68 | $ 18.64 | $ 0.00000635 |
| 2026-04-13 | $ 6,320.68 | $ 18.64 | $ 0.00000634 |
| 2026-04-10 | $ 6,058.47 | $ 4.54 | $ 0.00000634 |
| 2026-04-09 | $ 6,083.95 | $ 4.55 | $ 0.00000606 |
| 2026-04-08 | $ 5,858.27 | $ 1.76 | $ 0.00000609 |
| 2026-04-07 | $ 5,964.34 | $ 7.06 | $ 0.00000585 |
| 2026-04-06 | $ 5,737.66 | $ 97.10 | $ 0.00000592 |
| 2026-04-05 | $ 5,550.52 | $ 3.55 | $ 0.00000576 |
| 2026-04-04 | $ 5,464.34 | $ 8.28 | $ 0.00000555 |
| 2026-04-03 | $ 5,442.65 | $ 8.23 | $ 0.00000547 |
| 2026-04-02 | $ 5,442.65 | $ 8.23 | $ 0.00000544 |
| 2026-03-29 | $ 5,773.59 | $ 21.61 | $ 0.00000544 |
| 2026-03-28 | $ 5,773.59 | $ 21.61 | $ 0.00000578 |
| 2026-03-27 | $ 6,038.54 | $ 90.79 | $ 0.00000578 |
| 2026-03-26 | $ 6,035.71 | $ 90.75 | $ 0.00000604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
