LandX Governance Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 201,102 | $ 13,056.69 | N/A |
| 2026-06-25 | $ 202,916 | $ 16,208.20 | $ 0.01528667 |
| 2026-06-24 | $ 204,562 | $ 18,310.60 | $ 0.01542371 |
| 2026-06-23 | $ 210,109 | $ 13,005.84 | $ 0.01554081 |
| 2026-06-22 | $ 213,503 | $ 6,930.70 | $ 0.01597182 |
| 2026-06-21 | $ 209,441 | $ 9,064.29 | $ 0.01624825 |
| 2026-06-20 | $ 212,649 | $ 11,700.55 | $ 0.01592080 |
| 2026-06-19 | $ 213,537 | $ 9,763.43 | $ 0.01616450 |
| 2026-06-18 | $ 216,176 | $ 11,079.34 | $ 0.01623189 |
| 2026-06-17 | $ 216,367 | $ 10,265.29 | $ 0.01643315 |
| 2026-06-16 | $ 217,874 | $ 10,390.98 | $ 0.01643746 |
| 2026-06-15 | $ 217,843 | $ 11,095.94 | $ 0.01656167 |
| 2026-06-14 | $ 218,682 | $ 10,863.27 | $ 0.01655926 |
| 2026-06-13 | $ 220,097 | $ 12,392.27 | $ 0.01662245 |
| 2026-06-12 | $ 219,179 | $ 11,305.88 | $ 0.01673056 |
| 2026-06-11 | $ 220,200 | $ 12,327.91 | $ 0.01666030 |
| 2026-06-10 | $ 219,103 | $ 15,159.75 | $ 0.01674851 |
| 2026-06-09 | $ 214,160 | $ 3,577.31 | $ 0.01665120 |
| 2026-06-08 | $ 214,913 | $ 7,882.89 | $ 0.01628780 |
| 2026-06-07 | $ 213,991 | $ 10,187.03 | $ 0.01633680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
