Lantern Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,343,345 | $ 5,202.33 | N/A |
| 2026-04-19 | $ 4,478,127 | $ 170.89 | $ 100.94 |
| 2026-04-18 | $ 4,607,892 | $ 208.75 | $ 104.34 |
| 2026-04-17 | $ 4,613,490 | $ 170.08 | $ 107.33 |
| 2026-04-16 | $ 4,393,250 | $ 25,213 | $ 107.62 |
| 2026-04-15 | $ 4,274,249 | $ 48.26 | $ 102.48 |
| 2026-04-14 | $ 4,394,851 | $ 184.42 | $ 101.43 |
| 2026-04-13 | $ 4,016,310 | $ 977.79 | $ 104.88 |
| 2026-04-12 | $ 4,027,262 | $ 3,335.56 | $ 98.54 |
| 2026-04-11 | $ 3,746,706 | $ 248.76 | $ 102.61 |
| 2026-04-10 | $ 3,676,903 | $ 10,982.15 | $ 102.56 |
| 2026-04-09 | $ 3,686,522 | $ 36,361 | $ 100.68 |
| 2026-04-08 | $ 3,836,510 | $ 15,994.75 | $ 99.79 |
| 2026-04-07 | $ 3,580,750 | $ 28.59 | $ 103.59 |
| 2026-04-06 | $ 3,657,354 | $ 157.91 | $ 96.69 |
| 2026-04-05 | $ 3,605,603 | $ 376.48 | $ 98.79 |
| 2026-04-04 | $ 3,584,297 | $ 201.79 | $ 97.41 |
| 2026-04-03 | $ 3,499,905 | $ 93.36 | $ 96.86 |
| 2026-04-02 | $ 3,573,804 | $ 335.71 | $ 95.17 |
| 2026-04-01 | $ 3,654,315 | $ 14.78 | $ 97.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
