Last USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,172,283 | $ 19,919.82 | N/A |
| 2026-04-22 | $ 3,165,000 | $ 18,545.98 | $ 0.991600 |
| 2026-04-21 | $ 3,162,970 | $ 18,389.75 | $ 0.988737 |
| 2026-04-20 | $ 3,158,204 | $ 14,627.54 | $ 0.988172 |
| 2026-04-19 | $ 3,168,463 | $ 17,851.52 | $ 0.986378 |
| 2026-04-18 | $ 3,166,351 | $ 13,204.18 | $ 0.990137 |
| 2026-04-17 | $ 3,168,691 | $ 12,076.55 | $ 0.989746 |
| 2026-04-16 | $ 3,169,439 | $ 13,816.86 | $ 0.990598 |
| 2026-04-15 | $ 3,167,781 | $ 18,427.64 | $ 0.991007 |
| 2026-04-14 | $ 3,176,328 | $ 14,273.75 | $ 0.989976 |
| 2026-04-13 | $ 3,164,108 | $ 16,570.43 | $ 0.991529 |
| 2026-04-12 | $ 3,171,466 | $ 14,122.21 | $ 0.989093 |
| 2026-04-11 | $ 3,168,881 | $ 14,439.17 | $ 0.991299 |
| 2026-04-10 | $ 3,163,835 | $ 30,867 | $ 0.990299 |
| 2026-04-09 | $ 3,167,084 | $ 38,109 | $ 0.988779 |
| 2026-04-08 | $ 3,172,737 | $ 24,089 | $ 0.989280 |
| 2026-04-07 | $ 3,165,848 | $ 10,577.87 | $ 0.991479 |
| 2026-04-06 | $ 3,175,557 | $ 8,450.37 | $ 0.989417 |
| 2026-04-05 | $ 3,172,565 | $ 43,546 | $ 0.992002 |
| 2026-04-04 | $ 3,162,684 | $ 33,780 | $ 0.992250 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
