Last USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 3,172,915 | $ 692.36 | N/A |
| 2026-10-24 | $ 3,158,755 | $ 559.87 | $ 0.991626 |
| 2026-10-23 | $ 3,154,462 | $ 667.43 | $ 0.987200 |
| 2026-10-22 | $ 3,176,123 | $ 1,380.69 | $ 0.985859 |
| 2026-10-21 | $ 3,175,768 | $ 1,092.23 | $ 0.992628 |
| 2026-10-20 | $ 3,152,682 | $ 834.85 | $ 0.992517 |
| 2026-10-19 | $ 3,166,424 | $ 971.94 | $ 0.985302 |
| 2026-10-18 | $ 3,141,856 | $ 330.26 | $ 0.989597 |
| 2026-10-17 | $ 3,138,746 | $ 645.68 | $ 0.981919 |
| 2026-10-16 | $ 3,164,032 | $ 1,239.10 | $ 0.980947 |
| 2026-10-15 | $ 3,154,363 | $ 1,049.00 | $ 0.988850 |
| 2026-10-14 | $ 3,141,434 | $ 830.22 | $ 0.985828 |
| 2026-10-13 | $ 3,140,993 | $ 1,292.18 | $ 0.981787 |
| 2026-10-12 | $ 3,168,461 | $ 297.92 | $ 0.981649 |
| 2026-10-11 | $ 3,167,464 | $ 465.06 | $ 0.990234 |
| 2026-10-10 | $ 3,152,377 | $ 936.13 | $ 0.989922 |
| 2026-10-09 | $ 3,160,096 | $ 1,405.93 | $ 0.985207 |
| 2026-10-08 | $ 3,188,787 | $ 811.63 | $ 0.987620 |
| 2026-10-07 | $ 3,182,720 | $ 627.62 | $ 0.996586 |
| 2026-10-06 | $ 3,199,386 | $ 869.70 | $ 0.994690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
