Last USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,136,200 | $ 31,020 | N/A |
| 2026-06-06 | $ 3,160,104 | $ 57,344 | $ 0.979788 |
| 2026-06-05 | $ 3,172,506 | $ 32,095 | $ 0.993354 |
| 2026-06-04 | $ 3,182,093 | $ 40,593 | $ 0.992345 |
| 2026-06-03 | $ 3,193,859 | $ 10,964.63 | $ 0.993946 |
| 2026-06-02 | $ 3,209,563 | $ 18,011.60 | $ 0.998110 |
| 2026-06-01 | $ 3,397,669 | $ 6,871.00 | $ 1.003 |
| 2026-05-31 | $ 3,245,529 | $ 8,294.15 | $ 1.061 |
| 2026-05-30 | $ 3,220,389 | $ 10,770.53 | $ 1.012 |
| 2026-05-29 | $ 3,191,059 | $ 52,784 | $ 1.004 |
| 2026-05-28 | $ 3,185,693 | $ 17,232.87 | $ 0.996308 |
| 2026-05-27 | $ 3,197,418 | $ 13,999.50 | $ 0.995701 |
| 2026-05-26 | $ 3,198,215 | $ 7,961.17 | $ 0.998715 |
| 2026-05-25 | $ 3,198,332 | $ 28,139 | $ 0.999783 |
| 2026-05-24 | $ 3,198,282 | $ 64,849 | $ 1.001 |
| 2026-05-23 | $ 3,184,951 | $ 79,972 | $ 1.002 |
| 2026-05-22 | $ 3,197,394 | $ 131,824 | $ 0.995498 |
| 2026-05-21 | $ 3,318,104 | $ 64,459 | $ 1.000 |
| 2026-05-20 | $ 3,178,164 | $ 42,535 | $ 1.038 |
| 2026-05-19 | $ 3,197,088 | $ 35,518 | $ 0.993732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
