Latch Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,053,102 | $ 58.05 | N/A |
| 2026-04-19 | $ 2,170,485 | $ 6.48 | $ 2,373.24 |
| 2026-04-18 | $ 2,235,291 | $ 13.70 | $ 2,508.68 |
| 2026-04-17 | $ 2,143,848 | $ 66.66 | $ 2,583.58 |
| 2026-04-16 | $ 2,161,591 | $ 10.18 | $ 2,477.89 |
| 2026-04-15 | $ 2,102,970 | $ 36.42 | $ 2,498.40 |
| 2026-04-14 | $ 2,167,599 | $ 60.97 | $ 2,430.51 |
| 2026-04-13 | $ 2,014,009 | $ 8.39 | $ 2,505.34 |
| 2026-04-12 | $ 2,077,158 | $ 13.84 | $ 2,328.07 |
| 2026-04-11 | $ 2,020,520 | $ 7.30 | $ 2,400.82 |
| 2026-04-10 | $ 1,995,340 | $ 5.30 | $ 2,335.58 |
| 2026-04-09 | $ 1,985,443 | $ 86.71 | $ 2,306.25 |
| 2026-04-08 | $ 1,936,151 | $ 6.16 | $ 2,295.03 |
| 2026-04-07 | $ 1,900,506 | $ 1.56 | $ 2,237.85 |
| 2026-04-06 | $ 1,920,897 | $ 13.45 | $ 2,196.69 |
| 2026-04-05 | $ 1,860,439 | $ 5.89 | $ 2,220.26 |
| 2026-04-04 | $ 1,861,349 | $ 14.09 | $ 2,150.38 |
| 2026-04-03 | $ 1,879,999 | $ 2.13 | $ 2,151.17 |
| 2026-04-02 | $ 1,931,411 | $ 4.79 | $ 2,173.21 |
| 2026-04-01 | $ 1,927,103 | $ 2.82 | $ 2,232.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
