Latina Language Model 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 67,772 | $ 526.83 | N/A |
| 2026-06-05 | $ 71,199 | $ 1,404.03 | $ 0.00006811 |
| 2026-06-04 | $ 78,135 | $ 759.25 | $ 0.00007156 |
| 2026-06-03 | $ 75,534 | $ 3,008.87 | $ 0.00007853 |
| 2026-06-02 | $ 94,829 | $ 1,629.77 | $ 0.00007592 |
| 2026-06-01 | $ 85,895 | $ 822.03 | $ 0.00009531 |
| 2026-05-31 | $ 99,970 | $ 1,199.98 | $ 0.00008633 |
| 2026-05-30 | $ 86,149 | $ 244.12 | $ 0.00010048 |
| 2026-05-29 | $ 85,988 | $ 815.60 | $ 0.00008659 |
| 2026-05-28 | $ 87,138 | $ 1,401.73 | $ 0.00008643 |
| 2026-05-27 | $ 84,216 | $ 1,539.86 | $ 0.00008758 |
| 2026-05-26 | $ 79,536 | $ 142.51 | $ 0.00008464 |
| 2026-05-25 | $ 79,589 | $ 576.34 | $ 0.00007993 |
| 2026-05-24 | $ 83,487 | $ 7,133.62 | $ 0.00007999 |
| 2026-05-23 | $ 83,602 | $ 536.70 | $ 0.00008391 |
| 2026-05-22 | $ 95,723 | $ 1,111.78 | $ 0.00008402 |
| 2026-05-21 | $ 79,775 | $ 2,768.85 | $ 0.00009621 |
| 2026-05-20 | $ 88,265 | $ 656.83 | $ 0.00008018 |
| 2026-05-19 | $ 90,624 | $ 791.92 | $ 0.00008871 |
| 2026-05-18 | $ 91,318 | $ 3,120.96 | $ 0.00009108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
