Latina Language Model 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 134,634 | $ 2,216.96 | N/A |
| 2026-04-19 | $ 151,436 | $ 817.32 | $ 0.00013530 |
| 2026-04-18 | $ 156,268 | $ 6,767.47 | $ 0.00015220 |
| 2026-04-17 | $ 160,951 | $ 518.73 | $ 0.00015706 |
| 2026-04-16 | $ 151,526 | $ 596.40 | $ 0.00016177 |
| 2026-04-15 | $ 147,079 | $ 1,751.47 | $ 0.00015229 |
| 2026-04-14 | $ 160,996 | $ 1,296.73 | $ 0.00014776 |
| 2026-04-13 | $ 158,128 | $ 411.06 | $ 0.00016181 |
| 2026-04-12 | $ 168,743 | $ 251.30 | $ 0.00015894 |
| 2026-04-11 | $ 162,304 | $ 621.66 | $ 0.00016961 |
| 2026-04-10 | $ 160,545 | $ 1,280.02 | $ 0.00016313 |
| 2026-04-09 | $ 151,580 | $ 2,938.99 | $ 0.00016136 |
| 2026-04-08 | $ 185,855 | $ 404.66 | $ 0.00015235 |
| 2026-04-07 | $ 164,192 | $ 1,984.45 | $ 0.00018680 |
| 2026-04-06 | $ 193,278 | $ 2,832.57 | $ 0.00016504 |
| 2026-04-05 | $ 182,408 | $ 3,255.57 | $ 0.00019426 |
| 2026-04-04 | $ 142,982 | $ 914.67 | $ 0.00018337 |
| 2026-04-03 | $ 127,575 | $ 204.48 | $ 0.00014636 |
| 2026-04-02 | $ 130,927 | $ 578.89 | $ 0.00012822 |
| 2026-04-01 | $ 143,128 | $ 639.96 | $ 0.00013159 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
